00:01:45,31.96
00:05:21,31.57
00:08:56,31.49
00:12:32,31.70
00:16:08,32.13
00:19:43,32.65
00:23:19,33.19
00:26:55,33.73
00:30:30,34.20
00:34:06,34.66
00:37:42,35.08
00:41:17,35.29
00:44:53,35.23
00:48:28,34.85
00:52:04,34.39
00:55:40,33.86
00:59:15,33.34
01:02:51,32.81
01:06:27,32.33
01:10:02,31.84
01:13:38,31.40
01:17:14,31.18
01:20:49,31.26
01:24:25,31.64
01:28:01,32.14
01:31:36,32.71
01:35:12,33.26
01:38:48,33.79
01:42:23,34.30
01:45:59,34.75
01:49:35,35.15
01:53:10,35.30
01:56:46,35.13
02:00:22,34.75
02:03:57,34.26
02:07:33,33.74
02:11:09,33.21
02:14:44,32.69
02:18:20,32.19
02:21:56,31.73
02:25:31,31.31
02:29:07,31.18
02:32:43,31.34
02:36:18,31.75
02:39:54,32.30
02:43:30,32.86
02:47:05,33.41
02:50:41,33.95
02:54:17,34.42
02:57:52,34.86
03:01:28,35.20
03:05:04,35.29
03:08:40,35.04
03:12:15,34.61
03:15:51,34.11
03:19:27,33.59
03:23:02,33.05
03:26:38,32.55
03:30:14,32.05
03:33:49,31.59
03:37:25,31.23
03:41:01,31.16
03:44:36,31.44
03:48:12,31.88
03:51:48,32.44
03:55:23,33.00
03:58:59,33.55
04:02:35,34.05
04:06:10,34.52
04:09:46,34.98
04:13:22,35.23
04:16:57,35.23
04:20:33,34.92
04:24:09,34.49
04:27:44,33.98
04:31:20,33.44
04:34:56,32.91
04:38:31,32.42
04:42:07,31.93
04:45:42,31.49
04:49:18,31.13
04:52:54,31.05
04:56:29,31.30
05:00:05,31.75
05:03:41,32.31
05:07:16,32.90
05:10:52,33.46
05:14:28,33.98
05:18:03,34.45
05:21:39,34.90
05:25:15,35.24
05:28:50,35.33
05:32:26,35.11
05:36:02,34.69
05:39:37,34.17
05:43:13,33.66
05:46:49,33.13
05:50:24,32.61
05:54:00,32.13
05:57:36,31.68
06:01:11,31.27
06:04:47,31.20
06:08:23,31.44
06:11:58,31.86
06:15:34,32.40
06:19:10,32.98
06:22:45,33.52
06:26:21,34.04
06:29:57,34.51
06:33:32,34.94
06:37:08,35.16
06:40:44,35.17
06:44:19,34.81
06:47:55,34.31
06:51:31,33.94
06:55:06,33.46
06:58:42,32.99
07:02:18,32.51
07:05:53,32.05
07:09:29,31.60
07:13:05,31.45
07:16:40,31.57
07:20:16,31.99
07:23:52,32.49
07:27:27,33.02
07:31:03,33.54
07:34:39,34.05
07:38:14,34.51
07:41:50,34.92
07:45:26,35.11
07:49:01,35.05
07:52:37,34.69
07:56:13,34.23
07:59:48,33.71
08:03:24,33.21
08:07:00,32.69
08:10:35,32.20
08:14:11,31.74
08:17:47,31.30
08:21:22,31.10
08:24:58,31.20
08:28:34,31.59
08:32:09,32.10
08:35:45,32.66
08:39:21,33.21
08:42:57,33.75
08:46:32,34.24
08:50:08,34.69
08:53:44,35.10
08:57:19,35.30
09:00:55,35.23
09:04:31,34.85
09:08:06,34.39
09:11:42,33.88
09:15:17,33.34
09:18:53,32.83
09:22:29,32.33
09:26:04,31.86
09:29:40,31.40
09:33:16,30.99
09:36:51,30.64
09:40:27,30.59
09:44:03,30.84
09:47:38,31.30
09:51:14,31.88
09:54:50,32.49
09:58:25,33.08
10:02:01,33.63
10:05:37,34.14
10:09:13,34.50
10:12:49,34.55
10:16:24,34.31
10:20:00,33.94
10:23:36,33.46
10:27:11,32.99
10:30:47,32.50
10:34:23,32.01
10:37:58,31.57
10:41:34,31.14
10:45:10,30.74
10:48:45,30.43
10:52:21,30.48
10:55:57,30.80
10:59:32,31.32
11:03:08,31.94
11:06:44,32.55
11:10:20,33.13
11:13:55,33.66
11:17:31,34.16
11:21:06,34.45
11:24:42,34.46
11:28:18,34.17
11:31:53,33.76
11:35:29,33.29
11:39:05,32.80
11:42:41,32.31
11:46:16,31.85
11:49:52,31.40
11:53:28,30.98
11:57:03,30.59
12:00:39,30.38
12:04:15,30.50
12:07:50,30.88
12:11:26,31.44
12:15:02,32.06
12:18:37,32.66
12:22:13,33.24
12:25:49,33.79
12:29:24,34.29
12:33:00,34.58
12:36:36,34.58
12:40:11,34.29
12:43:47,33.86
12:47:23,33.38
12:50:58,32.88
12:54:34,32.39
12:58:10,31.93
13:01:45,31.45
13:05:21,31.04
13:08:57,30.65
13:12:32,30.40
13:16:08,30.51
13:19:44,30.89
13:23:19,31.44
13:26:55,32.01
13:30:31,32.63
13:34:06,33.23
13:37:42,33.77
13:41:18,34.24
13:44:53,34.48
13:48:29,34.49
13:52:05,34.08
13:55:40,33.69
13:59:16,33.34
14:02:52,32.91
14:06:27,32.46
14:10:03,32.01
14:13:39,31.57
14:17:14,31.14
14:20:50,30.77
14:24:26,30.70
14:28:02,30.94
14:31:37,31.39
14:35:13,31.94
14:38:49,32.55
14:42:25,33.11
14:46:01,33.66
14:49:37,34.15
14:53:12,34.44
14:56:48,34.42
15:00:24,34.13
15:03:59,33.71
15:07:35,33.24
15:11:11,32.75
15:14:46,32.26
15:18:22,31.80
15:21:58,31.36
15:25:33,30.95
15:29:09,30.56
15:32:45,30.44
15:36:20,30.63
15:39:56,31.05
15:43:32,31.63
15:47:07,32.25
15:50:43,32.84
15:54:19,33.41
15:57:54,33.94
16:01:30,34.38
16:05:06,34.60
16:08:41,34.50
16:12:17,34.15
16:15:53,33.70
16:19:28,33.21
16:23:04,32.71
16:26:40,32.23
16:30:15,31.75
16:33:51,31.31
16:37:27,30.89
16:41:03,30.48
16:44:38,30.26
16:48:14,30.38
16:51:50,30.75
16:55:25,31.31
16:59:01,31.94
17:02:37,32.56
17:06:12,33.14
17:09:48,33.69
17:13:24,34.19
17:16:59,34.49
17:20:35,34.50
17:24:11,34.20
17:27:46,33.80
17:31:22,33.31
17:34:58,32.81
17:38:33,32.31
17:42:09,31.84
17:45:45,31.39
17:49:20,30.96
17:52:56,30.65
17:56:32,30.66
18:00:07,30.99
18:03:43,31.49
18:07:19,32.06
18:10:54,32.69
18:14:30,33.25
18:18:06,33.79
18:21:41,34.29
18:25:17,34.73
18:28:53,35.13
18:32:28,35.31
18:36:04,35.20
18:39:40,34.83
18:43:15,34.35
18:46:51,33.83
18:50:27,33.29
18:54:02,32.75
18:57:38,32.26
19:01:14,31.77
19:04:49,31.34
19:08:25,31.13
19:12:01,31.25
19:15:36,31.61
19:19:12,32.14
19:22:48,32.69
19:26:24,33.26
19:29:59,33.79
19:33:35,34.29
19:37:11,34.74
19:40:46,35.11
19:44:22,35.25
19:47:58,35.16
19:51:33,34.65
19:55:09,34.24
19:58:45,33.80
20:02:20,33.33
20:05:56,32.83
20:09:32,32.35
20:13:07,31.89
20:16:43,31.46
20:20:19,31.31
20:23:55,31.50
20:27:30,31.89
20:31:06,32.42
20:34:42,32.98
20:38:17,33.50
20:41:53,34.00
20:45:29,34.46
20:49:04,34.88
20:52:40,35.05
20:56:16,34.95
20:59:51,34.59
21:03:27,34.13
21:07:03,33.61
21:10:39,33.09
21:14:14,32.58
21:17:50,32.08
21:21:26,31.64
21:25:02,31.24
21:28:37,31.14
21:32:13,31.32
21:35:49,31.76
21:39:24,32.30
21:43:00,32.86
21:46:36,33.41
21:50:11,33.94
21:53:47,34.40
21:57:23,34.84
22:00:58,35.20
22:04:34,35.30
22:08:10,35.10
22:11:45,34.67
22:15:21,34.19
22:18:57,33.65
22:22:32,33.13
22:26:08,32.61
22:29:44,32.11
22:33:20,31.64
22:36:55,31.26
22:40:31,31.14
22:44:07,31.32
22:47:42,31.77
22:51:18,32.31
22:54:54,32.86
22:58:30,33.40
23:02:05,33.92
23:05:41,34.40
23:09:17,34.84
23:12:52,35.15
23:16:28,35.20
23:20:04,34.92
23:23:39,34.51
23:27:15,34.00
23:30:51,33.48
23:34:26,32.94
23:38:02,32.44
23:41:38,31.95
23:45:13,31.51
23:48:49,31.16
23:52:25,31.13
23:56:00,31.40
23:59:36,31.85