00:01:45,30.38
00:05:21,30.13
00:08:56,30.27
00:12:32,30.56
00:16:08,30.94
00:19:43,31.30
00:23:19,31.69
00:26:54,32.02
00:30:30,32.38
00:34:06,32.69
00:37:41,32.98
00:41:17,32.98
00:44:53,32.70
00:48:28,32.36
00:52:04,32.01
00:55:40,31.63
00:59:15,31.25
01:02:51,30.89
01:06:27,30.56
01:10:02,30.20
01:13:38,29.90
01:17:14,29.86
01:20:49,30.15
01:24:25,30.49
01:28:01,30.91
01:31:36,31.26
01:35:12,31.66
01:38:48,32.04
01:42:23,32.38
01:45:59,32.69
01:49:35,32.96
01:53:10,32.90
01:56:46,32.60
02:00:21,32.25
02:03:57,31.88
02:07:33,31.50
02:11:09,31.15
02:14:44,30.79
02:18:20,30.44
02:21:56,30.11
02:25:31,29.85
02:29:07,29.90
02:32:42,30.19
02:36:18,30.57
02:39:54,30.98
02:43:29,31.39
02:47:05,31.74
02:50:41,32.11
02:54:16,32.44
02:57:52,32.77
03:01:28,32.98
03:05:04,32.81
03:08:39,32.50
03:12:15,32.15
03:15:51,31.74
03:19:27,31.39
03:23:02,31.02
03:26:38,30.68
03:30:14,30.31
03:33:49,30.00
03:37:25,29.80
03:41:00,29.98
03:44:36,30.29
03:48:12,30.68
03:51:48,31.09
03:55:23,31.48
03:58:59,31.85
04:02:35,32.21
04:06:10,32.56
04:09:46,32.84
04:13:22,32.95
04:16:57,32.74
04:20:33,32.40
04:24:09,32.01
04:27:44,31.65
04:31:20,31.26
04:34:55,30.90
04:38:31,30.56
04:42:07,30.25
04:45:42,29.94
04:49:18,29.71
04:52:54,29.88
04:56:29,30.20
05:00:05,30.57
05:03:41,30.98
05:07:16,31.39
05:10:52,31.77
05:14:28,32.13
05:18:03,32.48
05:21:39,32.80
05:25:15,32.98
05:28:50,32.84
05:32:26,32.52
05:36:02,32.17
05:39:37,31.77
05:43:13,31.41
05:46:49,31.06
05:50:24,30.69
05:54:00,30.38
05:57:36,30.05
06:01:11,29.82
06:04:47,29.96
06:08:23,30.27
06:11:58,30.66
06:15:34,31.04
06:19:10,31.44
06:22:45,31.82
06:26:21,32.17
06:29:57,32.50
06:33:32,32.81
06:37:08,33.05
06:40:44,33.11
06:44:19,32.98
06:47:55,32.56
06:51:31,32.04
06:55:06,31.55
06:58:42,31.13
07:02:18,30.74
07:05:53,30.38
07:09:29,30.09
07:13:05,30.13
07:16:40,30.43
07:20:16,30.74
07:23:52,31.14
07:27:27,31.49
07:31:03,31.86
07:34:39,32.20
07:38:14,32.56
07:41:50,32.81
07:45:26,32.83
07:49:01,32.56
07:52:37,32.23
07:56:13,31.86
07:59:48,31.49
08:03:24,31.13
08:07:00,30.79
08:10:35,30.45
08:14:11,30.13
08:17:47,29.82
08:21:22,29.82
08:24:58,30.11
08:28:34,30.46
08:32:09,30.86
08:35:45,31.25
08:39:21,31.64
08:42:56,32.00
08:46:32,32.36
08:50:08,32.67
08:53:43,32.96
08:57:19,32.95
09:00:55,32.67
09:04:30,32.34
09:08:06,31.98
09:11:42,31.60
09:15:17,31.20
09:18:53,30.88
09:22:29,30.54
09:26:04,30.19
09:29:40,29.89
09:33:16,29.61
09:36:51,29.39
09:40:27,29.52
09:44:03,29.86
09:47:38,30.27
09:51:14,30.66
09:54:50,31.10
09:58:25,31.49
10:02:01,31.88
10:05:37,32.25
10:09:13,32.42
10:12:49,32.23
10:16:24,31.94
10:20:00,31.63
10:23:36,31.30
10:27:11,30.94
10:30:47,30.63
10:34:23,30.30
10:37:58,30.00
10:41:34,29.69
10:45:10,29.40
10:48:45,29.25
10:52:21,29.50
10:55:57,29.85
10:59:32,30.26
11:03:08,30.70
11:06:44,31.11
11:10:19,31.52
11:13:55,31.91
11:17:31,32.25
11:21:06,32.36
11:24:42,32.11
11:28:18,31.81
11:31:53,31.50
11:35:29,31.18
11:39:05,30.81
11:42:41,30.46
11:46:16,30.18
11:49:52,29.86
11:53:28,29.56
11:57:03,29.29
12:00:39,29.23
12:04:15,29.52
12:07:50,29.90
12:11:26,30.31
12:15:02,30.76
12:18:37,31.16
12:22:13,31.59
12:25:49,31.95
12:29:24,32.31
12:33:00,32.41
12:36:36,32.17
12:40:11,31.88
12:43:47,31.56
12:47:23,31.19
12:50:58,30.88
12:54:34,30.51
12:58:10,30.19
13:01:45,29.88
13:05:21,29.57
13:08:57,29.31
13:12:32,29.24
13:16:08,29.51
13:19:44,29.89
13:23:19,30.31
13:26:55,30.74
13:30:31,31.16
13:34:06,31.56
13:37:42,31.93
13:41:18,32.31
13:44:53,32.56
13:48:29,32.61
13:52:05,32.52
13:55:40,32.06
13:59:16,31.57
14:02:52,31.14
14:06:27,30.73
14:10:03,30.36
14:13:39,30.01
14:17:14,29.70
14:20:50,29.46
14:24:26,29.59
14:28:01,29.91
14:31:37,30.29
14:35:13,30.71
14:38:48,31.13
14:42:25,31.54
14:46:01,31.91
14:49:37,32.27
14:53:12,32.34
14:56:48,32.11
15:00:24,31.81
15:03:59,31.50
15:07:35,31.13
15:11:11,30.80
15:14:46,30.46
15:18:22,30.13
15:21:58,29.81
15:25:33,29.54
15:29:09,29.26
15:32:45,29.32
15:36:20,29.65
15:39:56,30.04
15:43:32,30.46
15:47:07,30.89
15:50:43,31.31
15:54:19,31.71
15:57:54,32.06
16:01:30,32.40
16:05:06,32.35
16:08:41,32.10
16:12:17,31.79
16:15:53,31.44
16:19:28,31.07
16:23:04,30.75
16:26:40,30.41
16:30:15,30.06
16:33:51,29.75
16:37:27,29.46
16:41:02,29.20
16:44:38,29.11
16:48:14,29.41
16:51:49,29.80
16:55:25,30.23
16:59:01,30.66
17:02:37,31.10
17:06:12,31.52
17:09:48,31.89
17:13:24,32.24
17:16:59,32.34
17:20:35,32.13
17:24:11,31.81
17:27:46,31.49
17:31:22,31.13
17:34:58,30.79
17:38:33,30.44
17:42:09,30.11
17:45:45,29.81
17:49:20,29.50
17:52:56,29.32
17:56:32,29.56
18:00:07,29.94
18:03:43,30.34
18:07:19,30.77
18:10:54,31.19
18:14:30,31.60
18:18:06,31.95
18:21:41,32.31
18:25:17,32.63
18:28:53,32.91
18:32:28,32.90
18:36:04,32.63
18:39:40,32.26
18:43:15,31.90
18:46:51,31.50
18:50:27,31.14
18:54:02,30.76
18:57:38,30.43
19:01:14,30.06
19:04:49,29.80
19:08:25,29.79
19:12:01,30.06
19:15:36,30.44
19:19:12,30.82
19:22:48,31.23
19:26:24,31.59
19:29:59,31.99
19:33:35,32.31
19:37:11,32.63
19:40:46,32.94
19:44:22,33.11
19:47:58,33.09
19:51:33,32.90
19:55:09,32.35
19:58:45,31.84
20:02:20,31.39
20:05:56,30.98
20:09:32,30.60
20:13:07,30.25
20:16:43,29.98
20:20:19,30.05
20:23:54,30.32
20:27:30,30.69
20:31:06,31.07
20:34:41,31.44
20:38:17,31.82
20:41:53,32.17
20:45:29,32.50
20:49:04,32.77
20:52:40,32.74
20:56:16,32.48
20:59:51,32.15
21:03:27,31.76
21:07:03,31.40
21:10:38,31.04
21:14:14,30.69
21:17:50,30.35
21:21:26,30.00
21:25:02,29.76
21:28:37,29.91
21:32:13,30.21
21:35:49,30.57
21:39:24,30.98
21:43:00,31.38
21:46:36,31.75
21:50:11,32.11
21:53:47,32.44
21:57:23,32.75
22:00:58,32.96
22:04:34,32.81
22:08:10,32.51
22:11:45,32.19
22:15:21,31.79
22:18:57,31.44
22:22:32,31.05
22:26:08,30.69
22:29:44,30.38
22:33:20,30.06
22:36:55,29.79
22:40:31,29.89
22:44:07,30.20
22:47:42,30.57
22:51:18,30.98
22:54:54,31.38
22:58:29,31.75
23:02:05,32.11
23:05:41,32.44
23:09:17,32.75
23:12:52,32.90
23:16:28,32.70
23:20:04,32.38
23:23:39,32.04
23:27:15,31.65
23:30:51,31.27
23:34:26,30.94
23:38:02,30.59
23:41:38,30.25
23:45:13,29.93
23:48:49,29.75
23:52:25,29.94
23:56:00,30.29
23:59:36,30.64