00:01:45,2.56
00:05:21,2.46
00:08:56,2.34
00:12:32,2.38
00:16:08,2.38
00:19:43,1.84
00:23:19,1.50
00:26:55,1.40
00:30:30,1.25
00:34:06,1.09
00:37:42,1.01
00:41:17,1.25
00:44:53,1.51
00:48:28,1.77
00:52:04,1.96
00:55:40,2.19
00:59:16,2.39
01:02:51,2.60
01:06:27,2.81
01:10:02,3.00
01:13:38,3.08
01:17:14,2.58
01:20:49,2.56
01:24:25,2.60
01:28:01,2.24
01:31:36,1.75
01:35:12,1.55
01:38:48,1.41
01:42:23,1.24
01:45:59,1.09
01:49:35,1.10
01:53:10,1.36
01:56:46,1.63
02:00:22,1.85
02:03:57,2.05
02:07:33,2.25
02:11:09,2.46
02:14:44,2.67
02:18:20,2.89
02:21:56,3.09
02:25:31,2.95
02:29:07,2.56
02:32:43,2.61
02:36:18,2.61
02:39:54,2.13
02:43:30,1.70
02:47:05,1.54
02:50:41,1.40
02:54:17,1.20
02:57:52,1.09
03:01:28,1.19
03:05:04,1.44
03:08:40,1.71
03:12:15,1.91
03:15:51,2.14
03:19:27,2.34
03:23:02,2.55
03:26:38,2.75
03:30:14,2.96
03:33:49,3.16
03:37:25,2.83
03:41:01,2.59
03:44:36,2.63
03:48:12,2.56
03:51:48,1.98
03:55:23,1.65
03:58:59,1.52
04:02:35,1.35
04:06:10,1.19
04:09:46,1.07
04:13:22,1.25
04:16:57,1.51
04:20:33,1.77
04:24:09,1.98
04:27:44,2.17
04:31:20,2.40
04:34:56,2.59
04:38:31,2.81
04:42:07,3.02
04:45:42,3.21
04:49:18,2.90
04:52:54,2.63
04:56:29,2.63
05:00:05,2.61
05:03:41,2.04
05:07:16,1.68
05:10:52,1.55
05:14:28,1.39
05:18:03,1.20
05:21:39,1.10
05:25:15,1.15
05:28:50,1.44
05:32:26,1.69
05:36:02,1.91
05:39:37,2.10
05:43:13,2.33
05:46:49,2.54
05:50:24,2.75
05:54:00,2.96
05:57:36,3.16
06:01:11,2.88
06:04:47,2.59
06:08:23,2.63
06:11:58,2.60
06:15:34,2.02
06:19:10,1.68
06:22:45,1.54
06:26:21,1.39
06:29:57,1.20
06:33:32,1.09
06:37:08,1.02
06:40:44,0.96
06:44:19,1.06
06:47:55,1.32
06:51:31,1.61
06:55:06,1.84
06:58:42,2.04
07:02:18,2.25
07:05:53,2.46
07:09:29,2.48
07:13:05,2.29
07:16:40,2.38
07:20:16,2.40
07:23:52,1.96
07:27:27,1.55
07:31:03,1.40
07:34:39,1.30
07:38:14,1.11
07:41:50,1.05
07:45:26,1.26
07:49:01,1.55
07:52:37,1.77
07:56:13,1.99
07:59:48,2.19
08:03:24,2.40
08:07:00,2.61
08:10:35,2.83
08:14:11,3.02
08:17:47,3.05
08:21:22,2.58
08:24:58,2.59
08:28:34,2.60
08:32:10,2.27
08:35:45,1.75
08:39:21,1.55
08:42:57,1.45
08:46:32,1.25
08:50:08,1.10
08:53:44,1.07
08:57:19,1.29
09:00:55,1.56
09:04:31,1.79
09:08:06,2.01
09:11:42,2.23
09:15:17,2.41
09:18:53,2.63
09:22:29,2.84
09:26:04,3.04
09:29:40,3.23
09:33:16,3.42
09:36:51,3.14
09:40:27,2.71
09:44:03,2.75
09:47:38,2.74
09:51:14,2.15
09:54:50,1.76
09:58:25,1.60
10:02:01,1.44
10:05:37,1.24
10:09:13,1.36
10:12:49,1.63
10:16:24,1.86
10:20:00,2.08
10:23:36,2.27
10:27:11,2.48
10:30:47,2.69
10:34:23,2.90
10:37:58,3.09
10:41:34,3.29
10:45:10,3.49
10:48:45,2.94
10:52:21,2.75
10:55:57,2.75
10:59:32,2.65
11:03:08,2.02
11:06:44,1.71
11:10:20,1.59
11:13:55,1.40
11:17:31,1.25
11:21:07,1.44
11:24:42,1.71
11:28:18,1.94
11:31:53,2.15
11:35:29,2.35
11:39:05,2.54
11:42:41,2.76
11:46:16,2.96
11:49:52,3.16
11:53:28,3.35
11:57:03,3.48
12:00:39,2.84
12:04:15,2.75
12:07:50,2.76
12:11:26,2.59
12:15:02,1.98
12:18:37,1.71
12:22:13,1.57
12:25:49,1.40
12:29:24,1.26
12:33:00,1.44
12:36:36,1.70
12:40:11,1.94
12:43:47,2.15
12:47:23,2.35
12:50:58,2.54
12:54:34,2.76
12:58:10,2.96
13:01:45,3.15
13:05:21,3.35
13:08:57,3.49
13:12:32,2.85
13:16:08,2.79
13:19:44,2.77
13:23:19,2.58
13:26:55,1.96
13:30:31,1.71
13:34:06,1.57
13:37:42,1.40
13:41:18,1.23
13:44:53,1.13
13:48:29,1.06
13:52:05,1.19
13:55:40,1.48
13:59:16,1.73
14:02:52,1.95
14:06:27,2.16
14:10:03,2.38
14:13:39,2.56
14:17:14,2.77
14:20:50,2.69
14:24:26,2.49
14:28:02,2.51
14:31:37,2.54
14:35:13,2.01
14:38:49,1.63
14:42:25,1.49
14:46:01,1.35
14:49:37,1.21
14:53:12,1.40
14:56:48,1.66
15:00:24,1.90
15:03:59,2.10
15:07:35,2.29
15:11:11,2.50
15:14:46,2.71
15:18:22,2.91
15:21:58,3.10
15:25:33,3.31
15:29:09,3.23
15:32:45,2.71
15:36:20,2.74
15:39:56,2.75
15:43:32,2.31
15:47:07,1.82
15:50:43,1.64
15:54:19,1.50
15:57:54,1.30
16:01:30,1.24
16:05:06,1.49
16:08:41,1.74
16:12:17,1.96
16:15:53,2.16
16:19:28,2.36
16:23:04,2.58
16:26:40,2.77
16:30:16,2.98
16:33:51,3.17
16:37:27,3.38
16:41:03,3.50
16:44:38,2.85
16:48:14,2.77
16:51:50,2.79
16:55:25,2.54
16:59:01,1.95
17:02:37,1.71
17:06:12,1.57
17:09:48,1.38
17:13:24,1.23
17:16:59,1.41
17:20:35,1.69
17:24:11,1.91
17:27:46,2.13
17:31:22,2.31
17:34:58,2.52
17:38:33,2.73
17:42:09,2.94
17:45:45,3.14
17:49:20,3.33
17:52:56,2.85
17:56:32,2.70
18:00:07,2.71
18:03:43,2.59
18:07:19,1.98
18:10:54,1.69
18:14:30,1.57
18:18:06,1.38
18:21:41,1.21
18:25:17,1.11
18:28:53,1.07
18:32:28,1.31
18:36:04,1.60
18:39:40,1.84
18:43:15,2.04
18:46:51,2.23
18:50:27,2.44
18:54:02,2.65
18:57:38,2.84
19:01:14,3.04
19:04:49,3.08
19:08:25,2.64
19:12:01,2.64
19:15:37,2.66
19:19:12,2.27
19:22:48,1.77
19:26:24,1.60
19:29:59,1.48
19:33:35,1.27
19:37:11,1.15
19:40:46,1.07
19:44:22,1.00
19:47:58,0.95
19:51:33,1.19
19:55:09,1.46
19:58:45,1.71
20:02:20,1.94
20:05:56,2.15
20:09:32,2.35
20:13:07,2.55
20:16:43,2.52
20:20:19,2.36
20:23:55,2.42
20:27:30,2.44
20:31:06,1.95
20:34:42,1.56
20:38:17,1.45
20:41:53,1.31
20:45:29,1.14
20:49:04,1.09
20:52:40,1.31
20:56:16,1.60
20:59:51,1.82
21:03:27,2.04
21:07:03,2.24
21:10:39,2.44
21:14:14,2.64
21:17:50,2.84
21:21:26,3.04
21:25:02,2.83
21:28:37,2.58
21:32:13,2.60
21:35:49,2.59
21:39:24,2.06
21:43:00,1.68
21:46:36,1.54
21:50:11,1.40
21:53:47,1.21
21:57:23,1.10
22:00:58,1.14
22:04:34,1.40
22:08:10,1.68
22:11:45,1.90
22:15:21,2.09
22:18:57,2.29
22:22:33,2.50
22:26:08,2.71
22:29:44,2.91
22:33:20,3.10
22:36:55,2.90
22:40:31,2.59
22:44:07,2.63
22:47:42,2.63
22:51:18,2.11
22:54:54,1.71
22:58:30,1.55
23:02:05,1.41
23:05:41,1.24
23:09:17,1.10
23:12:52,1.21
23:16:28,1.50
23:20:04,1.74
23:23:39,1.96
23:27:15,2.16
23:30:51,2.35
23:34:26,2.56
23:38:02,2.77
23:41:38,2.98
23:45:13,3.16
23:48:49,2.75
23:52:25,2.60
23:56:00,2.63
23:59:36,2.56