00:00:21,32.90
00:03:57,32.39
00:07:33,31.89
00:11:08,31.43
00:14:44,31.15
00:18:19,31.18
00:21:55,31.49
00:25:31,31.96
00:29:06,32.51
00:32:42,33.04
00:36:18,33.56
00:39:53,34.05
00:43:29,34.49
00:47:05,34.90
00:50:40,35.15
00:54:16,35.10
00:57:52,34.79
01:01:20,34.34
01:04:56,33.83
01:08:32,33.27
01:12:07,32.75
01:15:43,32.24
01:19:19,31.76
01:22:54,31.32
01:26:30,31.09
01:30:06,31.20
01:33:41,31.56
01:37:17,32.08
01:40:53,32.64
01:44:28,33.17
01:48:04,33.69
01:51:40,34.17
01:55:15,34.60
01:58:51,35.00
02:02:27,35.19
02:06:02,35.09
02:09:38,34.73
02:13:14,34.23
02:16:49,33.71
02:20:25,33.16
02:24:01,32.64
02:27:36,32.14
02:31:12,31.68
02:34:47,31.21
02:38:23,31.01
02:41:59,31.13
02:45:34,31.49
02:49:10,31.99
02:52:46,32.56
02:56:21,33.11
02:59:57,33.64
03:03:34,34.13
03:07:09,34.58
03:10:45,34.98
03:14:21,35.23
03:17:56,35.20
03:21:32,34.90
03:25:08,34.44
03:28:43,33.90
03:32:19,33.36
03:35:55,32.84
03:39:30,32.33
03:43:06,31.82
03:46:42,31.38
03:50:17,31.15
03:53:53,31.26
03:57:29,31.61
04:01:05,32.11
04:04:40,32.66
04:08:16,33.20
04:11:52,33.73
04:15:27,34.20
04:19:03,34.65
04:22:38,35.01
04:26:14,35.13
04:29:50,35.05
04:33:25,34.51
04:37:01,34.13
04:40:37,33.70
04:44:13,33.20
04:47:48,32.74
04:51:24,32.24
04:55:00,31.76
04:58:35,31.40
05:02:11,31.34
05:05:47,31.57
05:09:22,32.00
05:12:58,32.52
05:16:34,33.04
05:20:09,33.56
05:23:45,34.05
05:27:21,34.49
05:30:56,34.89
05:34:32,35.05
05:38:08,34.94
05:41:43,34.58
05:45:19,34.10
05:48:55,33.58
05:52:30,33.05
05:56:06,32.54
05:59:42,32.05
06:03:17,31.57
06:06:53,31.23
06:10:29,31.18
06:14:04,31.45
06:17:40,31.90
06:21:16,32.45
06:24:51,33.00
06:28:27,33.52
06:32:03,34.01
06:35:38,34.48
06:39:14,34.89
06:42:50,35.11
06:46:26,35.05
06:50:01,34.71
06:53:37,34.26
06:57:13,33.73
07:00:48,33.20
07:04:24,32.69
07:08:00,32.17
07:11:35,31.69
07:15:11,31.26
07:18:47,31.07
07:22:22,31.19
07:25:58,31.57
07:29:34,32.10
07:33:09,32.66
07:36:45,33.21
07:40:21,33.73
07:43:56,34.20
07:47:32,34.65
07:51:08,35.02
07:54:43,35.16
07:58:19,35.04
08:01:55,34.64
08:05:30,34.16
08:09:06,33.64
08:12:42,33.09
08:16:17,32.56
08:19:53,32.05
08:23:29,31.57
08:27:04,31.19
08:30:40,31.07
08:34:16,31.29
08:37:51,31.71
08:41:27,32.26
08:45:03,32.81
08:48:38,33.35
08:52:14,33.86
08:55:50,34.33
08:59:25,34.76
09:03:01,35.10
09:06:37,35.19
09:10:12,34.99
09:13:48,34.58
09:17:24,34.09
09:20:59,33.54
09:24:35,33.01
09:28:11,32.50
09:31:46,31.99
09:35:22,31.52
09:38:58,31.14
09:42:33,31.02
09:46:09,31.25
09:49:45,31.69
09:53:20,32.23
09:56:56,32.80
10:00:32,33.35
10:04:07,33.86
10:07:43,34.36
10:11:19,34.79
10:14:54,35.16
10:18:30,35.26
10:22:06,35.06
10:25:41,34.67
10:29:17,34.16
10:32:53,33.64
10:36:29,33.10
10:40:04,32.58
10:43:40,32.08
10:47:16,31.61
10:50:51,31.19
10:54:27,31.00
10:58:03,31.13
11:01:38,31.51
11:05:14,32.02
11:08:50,32.61
11:12:25,33.16
11:16:01,33.70
11:19:37,34.19
11:23:12,34.65
11:26:48,35.06
11:30:24,35.33
11:33:59,35.36
11:37:35,35.08
11:41:11,34.51
11:44:46,34.15
11:48:22,33.67
11:51:58,33.17
11:55:33,32.70
11:59:09,32.20
12:02:45,31.75
12:06:20,31.31
12:09:56,30.90
12:13:32,30.55
12:17:07,30.45
12:20:43,30.68
12:24:19,31.14
12:27:54,31.75
12:31:30,32.33
12:35:06,32.92
12:38:41,33.48
12:42:17,34.00
12:45:53,34.36
12:49:28,34.49
12:53:04,34.26
12:56:40,33.89
13:00:16,33.42
13:03:51,32.94
13:07:27,32.45
13:11:03,31.98
13:14:38,31.51
13:18:14,31.09
13:21:50,30.68
13:25:25,30.45
13:29:01,30.51
13:32:37,30.88
13:36:12,31.41
13:39:48,32.00
13:43:24,32.63
13:47:00,33.21
13:50:35,33.73
13:54:11,34.23
13:57:47,34.52
14:01:22,34.55
14:04:58,34.29
14:08:34,33.86
14:12:09,33.39
14:15:45,32.89
14:19:21,32.39
14:22:56,31.93
14:26:32,31.48
14:30:08,31.05
14:33:43,30.65
14:37:19,30.35
14:40:55,30.31
14:44:31,30.63
14:48:07,31.13
14:51:43,31.75
14:55:18,32.38
14:58:54,32.96
15:02:30,33.50
15:06:06,34.01
15:09:41,34.42
15:13:17,34.55
15:16:52,34.35
15:20:28,33.96
15:24:04,33.51
15:27:40,33.01
15:31:15,32.51
15:34:51,32.05
15:38:27,31.57
15:42:02,31.15
15:45:38,30.75
15:49:14,30.41
15:52:49,30.40
15:56:25,30.69
16:00:01,31.19
16:03:36,31.75
16:07:12,32.38
16:10:48,32.98
16:14:23,33.52
16:17:59,34.05
16:21:35,34.49
16:25:10,34.67
16:28:46,34.56
16:32:22,34.23
16:35:57,33.79
16:39:33,33.29
16:43:09,32.77
16:46:44,32.29
16:50:20,31.80
16:53:56,31.36
16:57:31,31.07
17:01:07,31.11
17:04:43,31.45
17:08:18,31.93
17:11:54,32.49
17:15:30,33.05
17:19:05,33.60
17:22:41,34.09
17:26:17,34.55
17:29:52,34.98
17:33:28,35.24
17:37:04,35.29
17:40:39,35.00
17:44:15,34.45
17:47:51,34.10
17:51:27,33.61
17:55:02,33.13
17:58:38,32.64
18:02:14,32.17
18:05:49,31.70
18:09:25,31.34
18:13:01,31.26
18:16:36,31.50
18:20:12,31.93
18:23:48,32.46
18:27:23,33.01
18:30:59,33.54
18:34:35,34.05
18:38:10,34.51
18:41:46,34.92
18:45:22,35.15
18:48:57,35.09
18:52:33,34.74
18:56:09,34.29
18:59:44,33.77
19:03:20,33.25
19:06:56,32.74
19:10:31,32.24
19:14:07,31.76
19:17:43,31.34
19:21:18,31.10
19:24:54,31.20
19:28:30,31.57
19:32:05,32.09
19:35:41,32.64
19:39:17,33.20
19:42:52,33.73
19:46:28,34.24
19:50:04,34.67
19:53:40,35.10
19:57:15,35.30
20:00:51,35.24
20:04:27,34.90
20:08:02,34.44
20:11:38,33.90
20:15:14,33.38
20:18:49,32.85
20:22:25,32.36
20:26:01,31.89
20:29:36,31.43
20:33:12,31.10
20:36:48,31.10
20:40:23,31.41
20:43:59,31.89
20:47:35,32.44
20:51:11,33.01
20:54:46,33.56
20:58:22,34.08
21:02:00,34.55
21:05:35,34.98
21:09:11,35.19
21:12:47,35.14
21:16:22,34.80
21:19:58,34.35
21:23:34,33.84
21:27:09,33.31
21:30:45,32.79
21:34:21,32.30
21:37:56,31.82
21:41:32,31.39
21:45:08,31.14
21:48:44,31.21
21:52:19,31.59
21:55:55,32.09
21:59:31,32.65
22:03:06,33.21
22:06:42,33.75
22:10:18,34.25
22:13:53,34.70
22:17:29,35.10
22:21:05,35.25
22:24:40,35.13
22:28:16,34.74
22:31:52,34.25
22:35:27,33.73
22:39:03,33.20
22:42:39,32.69
22:46:15,32.19
22:49:50,31.71
22:53:26,31.29
22:57:02,31.14
23:00:37,31.31
23:04:13,31.70
23:07:49,32.23
23:11:24,32.79
23:15:00,33.34
23:18:36,33.85
23:22:12,34.36
23:25:48,34.83
23:29:24,35.17
23:32:59,35.30
23:36:35,35.14
23:40:11,34.63
23:43:47,34.27
23:47:22,33.83
23:50:58,33.36
23:54:34,32.89
23:58:09,32.42