00:00:21,30.89
00:03:57,30.54
00:07:32,30.19
00:11:08,29.88
00:14:44,29.77
00:18:19,30.00
00:21:55,30.32
00:25:31,30.69
00:29:06,31.09
00:32:42,31.45
00:36:18,31.81
00:39:53,32.13
00:43:29,32.45
00:47:05,32.75
00:50:40,32.83
00:54:16,32.59
00:57:52,32.25
01:01:20,31.89
01:04:56,31.50
01:08:32,31.13
01:12:07,30.77
01:15:43,30.43
01:19:19,30.06
01:22:54,29.76
01:26:30,29.77
01:30:06,30.06
01:33:41,30.40
01:37:17,30.76
01:40:53,31.15
01:44:28,31.52
01:48:04,31.86
01:51:40,32.21
01:55:15,32.55
01:58:51,32.80
02:02:27,32.80
02:06:02,32.50
02:09:38,32.19
02:13:14,31.79
02:16:49,31.43
02:20:25,31.06
02:24:00,30.69
02:27:36,30.35
02:31:12,30.02
02:34:47,29.70
02:38:23,29.71
02:41:59,29.99
02:45:34,30.32
02:49:10,30.71
02:52:46,31.11
02:56:21,31.48
02:59:57,31.86
03:03:34,32.19
03:07:09,32.50
03:10:45,32.80
03:14:21,32.89
03:17:56,32.67
03:21:32,32.31
03:25:08,31.95
03:28:43,31.57
03:32:19,31.19
03:35:55,30.82
03:39:30,30.48
03:43:06,30.13
03:46:42,29.82
03:50:17,29.80
03:53:53,30.06
03:57:29,30.43
04:01:04,30.80
04:04:40,31.19
04:08:16,31.55
04:11:51,31.93
04:15:27,32.25
04:19:03,32.56
04:22:38,32.85
04:26:14,33.02
04:29:50,33.01
04:33:25,32.77
04:37:01,32.26
04:40:37,31.75
04:44:13,31.29
04:47:48,30.89
04:51:24,30.50
04:55:00,30.13
04:58:35,29.94
05:02:11,30.13
05:05:47,30.39
05:09:22,30.74
05:12:58,31.13
05:16:34,31.50
05:20:09,31.84
05:23:45,32.19
05:27:21,32.50
05:30:56,32.77
05:34:32,32.74
05:38:08,32.44
05:41:43,32.11
05:45:19,31.74
05:48:55,31.36
05:52:30,31.01
05:56:06,30.65
05:59:42,30.30
06:03:17,29.96
06:06:53,29.79
06:10:29,29.99
06:14:04,30.31
06:17:40,30.66
06:21:16,31.05
06:24:51,31.44
06:28:27,31.79
06:32:03,32.13
06:35:38,32.44
06:39:14,32.75
06:42:50,32.80
06:46:25,32.56
06:50:01,32.21
06:53:37,31.84
06:57:12,31.46
07:00:48,31.10
07:04:24,30.73
07:08:00,30.39
07:11:35,30.05
07:15:11,29.75
07:18:47,29.79
07:22:22,30.06
07:25:58,30.43
07:29:34,30.80
07:33:09,31.20
07:36:45,31.57
07:40:21,31.93
07:43:56,32.25
07:47:32,32.56
07:51:08,32.84
07:54:43,32.80
07:58:19,32.50
08:01:55,32.13
08:05:30,31.76
08:09:06,31.38
08:12:41,31.00
08:16:17,30.63
08:19:53,30.30
08:23:28,29.95
08:27:04,29.70
08:30:40,29.82
08:34:15,30.15
08:37:51,30.51
08:41:27,30.91
08:45:03,31.30
08:48:38,31.66
08:52:14,32.01
08:55:50,32.36
08:59:25,32.66
09:03:01,32.86
09:06:37,32.74
09:10:12,32.44
09:13:48,32.06
09:17:23,31.68
09:20:59,31.30
09:24:35,30.94
09:28:11,30.56
09:31:46,30.24
09:35:22,29.90
09:38:57,29.65
09:42:33,29.81
09:46:09,30.11
09:49:45,30.48
09:53:20,30.90
09:56:56,31.26
10:00:32,31.66
10:04:07,32.02
10:07:43,32.38
10:11:19,32.67
10:14:54,32.91
10:18:30,32.79
10:22:06,32.49
10:25:41,32.13
10:29:17,31.73
10:32:53,31.36
10:36:28,30.99
10:40:04,30.63
10:43:40,30.31
10:47:16,29.96
10:50:51,29.69
10:54:27,29.69
10:58:03,30.00
11:01:38,30.35
11:05:14,30.73
11:08:50,31.14
11:12:25,31.54
11:16:01,31.89
11:19:37,32.25
11:23:12,32.56
11:26:48,32.88
11:30:24,33.13
11:33:59,33.19
11:37:35,33.10
11:41:11,32.73
11:44:46,32.19
11:48:22,31.69
11:51:58,31.24
11:55:33,30.84
11:59:09,30.48
12:02:45,30.13
12:06:20,29.81
12:09:56,29.54
12:13:32,29.29
12:17:07,29.39
12:20:43,29.75
12:24:19,30.14
12:27:54,30.55
12:31:30,30.98
12:35:06,31.38
12:38:41,31.75
12:42:17,32.13
12:45:53,32.35
12:49:28,32.17
12:53:04,31.89
12:56:40,31.56
13:00:16,31.24
13:03:51,30.89
13:07:27,30.56
13:11:03,30.25
13:14:38,29.94
13:18:14,29.63
13:21:50,29.35
13:25:25,29.25
13:29:01,29.54
13:32:37,29.89
13:36:12,30.31
13:39:48,30.75
13:43:24,31.16
13:46:59,31.55
13:50:35,31.93
13:54:11,32.25
13:57:46,32.38
14:01:22,32.16
14:04:58,31.88
14:08:34,31.52
14:12:09,31.19
14:15:45,30.82
14:19:21,30.50
14:22:56,30.19
14:26:32,29.88
14:30:08,29.57
14:33:43,29.30
14:37:19,29.10
14:40:55,29.31
14:44:31,29.66
14:48:07,30.09
14:51:43,30.52
14:55:18,30.96
14:58:54,31.35
15:02:30,31.73
15:06:05,32.13
15:09:41,32.34
15:13:17,32.21
15:16:52,31.94
15:20:28,31.61
15:24:04,31.26
15:27:40,30.94
15:31:15,30.56
15:34:51,30.25
15:38:26,29.94
15:42:02,29.64
15:45:38,29.36
15:49:13,29.15
15:52:49,29.34
15:56:25,29.70
16:00:00,30.10
16:03:36,30.54
16:07:12,30.94
16:10:48,31.36
16:14:23,31.75
16:17:59,32.11
16:21:35,32.41
16:25:10,32.38
16:28:46,32.13
16:32:22,31.81
16:35:57,31.44
16:39:33,31.10
16:43:09,30.75
16:46:44,30.44
16:50:20,30.10
16:53:56,29.77
16:57:31,29.68
17:01:07,29.94
17:04:43,30.27
17:08:18,30.65
17:11:54,31.05
17:15:30,31.43
17:19:05,31.80
17:22:41,32.16
17:26:17,32.49
17:29:52,32.77
17:33:28,33.02
17:37:04,33.13
17:40:39,33.04
17:44:15,32.66
17:47:51,32.11
17:51:26,31.64
17:55:02,31.20
17:58:38,30.81
18:02:14,30.44
18:05:49,30.11
18:09:25,29.88
18:13:01,30.01
18:16:36,30.31
18:20:12,30.69
18:23:48,31.06
18:27:23,31.44
18:30:59,31.80
18:34:35,32.17
18:38:10,32.50
18:41:46,32.80
18:45:22,32.83
18:48:57,32.56
18:52:33,32.23
18:56:09,31.88
18:59:44,31.50
19:03:20,31.13
19:06:56,30.79
19:10:31,30.44
19:14:07,30.13
19:17:43,29.80
19:21:18,29.77
19:24:54,30.06
19:28:30,30.38
19:32:05,30.77
19:35:41,31.20
19:39:17,31.56
19:42:52,31.94
19:46:28,32.31
19:50:04,32.63
19:53:39,32.90
19:57:15,32.92
20:00:51,32.69
20:04:27,32.34
20:08:02,31.98
20:11:38,31.57
20:15:14,31.21
20:18:49,30.88
20:22:25,30.51
20:26:01,30.18
20:29:36,29.88
20:33:12,29.71
20:36:48,29.94
20:40:23,30.29
20:43:59,30.66
20:47:35,31.04
20:51:10,31.46
20:54:46,31.84
20:58:22,32.19
21:01:59,32.51
21:05:35,32.80
21:09:11,32.88
21:12:47,32.60
21:16:22,32.25
21:19:58,31.91
21:23:34,31.54
21:27:09,31.16
21:30:45,30.81
21:34:21,30.46
21:37:56,30.14
21:41:32,29.81
21:45:08,29.76
21:48:43,30.04
21:52:19,30.40
21:55:55,30.79
21:59:31,31.20
22:03:06,31.57
22:06:42,31.94
22:10:18,32.30
22:13:53,32.63
22:17:29,32.90
22:21:05,32.84
22:24:40,32.56
22:28:16,32.21
22:31:52,31.82
22:35:27,31.45
22:39:03,31.09
22:42:39,30.74
22:46:14,30.38
22:49:50,30.06
22:53:26,29.79
22:57:01,29.84
23:00:37,30.13
23:04:13,30.50
23:07:49,30.89
23:11:24,31.27
23:15:00,31.65
23:18:36,32.01
23:22:11,32.36
23:25:48,32.69
23:29:23,33.01
23:32:59,33.17
23:36:35,33.16
23:40:10,32.88
23:43:46,32.38
23:47:22,31.93
23:50:58,31.49
23:54:34,31.09
23:58:09,30.75