00:00:21,6.71
00:03:57,6.69
00:07:32,6.69
00:11:08,6.74
00:14:44,6.71
00:18:19,6.75
00:21:55,6.75
00:25:31,6.70
00:29:06,6.69
00:32:42,6.72
00:36:18,6.70
00:39:53,6.76
00:43:29,6.76
00:47:05,6.80
00:50:40,6.80
00:54:16,6.83
00:57:52,6.89
01:01:20,6.94
01:04:56,6.94
01:08:32,6.97
01:12:07,7.06
01:15:43,7.16
01:19:19,7.16
01:22:54,7.20
01:26:30,7.28
01:30:06,7.22
01:33:41,7.21
01:37:17,7.29
01:40:53,7.34
01:44:28,7.39
01:48:04,7.42
01:51:40,7.42
01:55:15,7.46
01:58:51,7.50
02:02:27,7.54
02:06:02,7.56
02:09:38,7.60
02:13:14,7.63
02:16:49,7.65
02:20:25,7.67
02:24:00,7.66
02:27:36,7.66
02:31:12,7.69
02:34:47,7.67
02:38:23,7.69
02:41:59,7.70
02:45:34,7.69
02:49:10,7.69
02:52:46,7.69
02:56:21,7.70
02:59:57,7.72
03:03:34,7.69
03:07:09,7.70
03:10:45,7.69
03:14:21,7.75
03:17:56,7.71
03:21:32,7.70
03:25:08,7.69
03:28:43,7.71
03:32:19,7.71
03:35:55,7.64
03:39:30,7.63
03:43:06,7.46
03:46:42,7.34
03:50:17,7.29
03:53:53,7.21
03:57:29,7.15
04:01:04,7.13
04:04:40,7.17
04:08:16,7.16
04:11:51,7.17
04:15:27,7.30
04:19:03,7.28
04:22:38,7.20
04:26:14,7.13
04:29:50,7.11
04:33:25,7.16
04:37:01,7.20
04:40:37,7.25
04:44:13,7.30
04:47:48,7.33
04:51:24,7.16
04:55:00,7.17
04:58:35,7.19
05:02:11,7.20
05:05:47,7.20
05:09:22,7.06
05:12:58,7.03
05:16:34,7.14
05:20:09,7.05
05:23:45,7.14
05:27:21,7.13
05:30:56,7.14
05:34:32,7.05
05:38:08,6.97
05:41:43,7.05
05:45:19,7.10
05:48:55,7.10
05:52:30,7.06
05:56:06,6.96
05:59:42,6.92
06:03:17,6.88
06:06:53,6.90
06:10:29,6.92
06:14:04,7.05
06:17:40,7.06
06:21:16,7.03
06:24:51,6.96
06:28:27,7.04
06:32:03,7.11
06:35:38,7.03
06:39:14,7.06
06:42:50,7.10
06:46:25,7.00
06:50:01,6.78
06:53:37,6.64
06:57:12,6.63
07:00:48,6.61
07:04:24,6.51
07:08:00,6.50
07:11:35,6.63
07:15:11,6.71
07:18:47,6.75
07:22:22,6.72
07:25:58,6.63
07:29:34,6.63
07:33:09,6.46
07:36:45,6.38
07:40:21,6.46
07:43:56,6.58
07:47:32,6.63
07:51:08,6.66
07:54:43,6.58
07:58:19,6.55
08:01:55,6.55
08:05:30,6.55
08:09:06,6.53
08:12:41,6.51
08:16:17,6.54
08:19:53,6.59
08:23:28,6.59
08:27:04,6.72
08:30:40,6.96
08:34:15,7.09
08:37:51,7.13
08:41:27,7.16
08:45:03,7.10
08:48:38,7.09
08:52:14,7.01
08:55:50,6.95
08:59:25,6.89
09:03:01,6.90
09:06:37,6.91
09:10:12,7.17
09:13:48,7.39
09:17:24,7.51
09:20:59,7.26
09:24:35,7.10
09:28:11,7.04
09:31:46,7.22
09:35:22,7.45
09:38:58,7.55
09:42:33,7.53
09:46:09,7.45
09:49:45,7.67
09:53:20,7.74
09:56:56,7.70
10:00:32,7.72
10:04:07,7.64
10:07:43,7.49
10:11:19,7.63
10:14:54,7.81
10:18:30,7.90
10:22:06,8.00
10:25:41,8.01
10:29:17,8.01
10:32:53,7.86
10:36:28,7.95
10:40:04,8.00
10:43:40,7.92
10:47:16,7.89
10:50:51,7.89
10:54:27,7.94
10:58:03,7.95
11:01:38,8.03
11:05:14,8.01
11:08:50,8.13
11:12:25,8.16
11:16:01,8.20
11:19:37,8.21
11:23:12,8.10
11:26:48,8.11
11:30:24,8.26
11:33:59,8.45
11:37:35,8.57
11:41:11,8.61
11:44:46,8.69
11:48:22,8.79
11:51:58,8.86
11:55:33,8.82
11:59:09,8.91
12:02:45,8.97
12:06:20,9.11
12:09:56,9.00
12:13:32,8.95
12:17:07,9.10
12:20:43,9.04
12:24:19,8.94
12:27:54,8.80
12:31:30,8.80
12:35:06,8.78
12:38:41,8.80
12:42:17,8.82
12:45:53,8.88
12:49:28,8.84
12:53:04,8.79
12:56:40,8.75
13:00:16,8.80
13:03:51,8.91
13:07:27,8.91
13:11:03,8.89
13:14:38,9.01
13:18:14,8.91
13:21:50,8.97
13:25:25,8.85
13:29:01,8.88
13:32:37,8.85
13:36:12,8.75
13:39:48,8.68
13:43:24,8.69
13:46:59,8.76
13:50:35,8.85
13:54:11,8.90
13:57:46,9.01
14:01:22,8.97
14:04:58,9.03
14:08:34,9.03
14:12:09,8.99
14:15:45,8.99
14:19:21,8.96
14:22:56,8.88
14:26:32,8.82
14:30:08,8.81
14:33:43,8.81
14:37:19,8.71
14:40:55,8.76
14:44:31,8.74
14:48:07,8.74
14:51:43,8.72
14:55:18,8.75
14:58:54,8.76
15:02:30,8.82
15:06:05,8.74
15:09:41,8.53
15:13:17,8.57
15:16:52,8.56
15:20:28,8.56
15:24:04,8.50
15:27:40,8.46
15:31:15,8.22
15:34:51,8.15
15:38:26,8.01
15:42:02,7.99
15:45:38,7.91
15:49:13,7.72
15:52:49,7.64
15:56:25,7.46
16:00:00,7.40
16:03:36,7.44
16:07:12,7.58
16:10:48,7.71
16:14:23,7.74
16:17:59,7.69
16:21:35,7.66
16:25:10,7.61
16:28:46,7.65
16:32:22,7.66
16:35:57,7.65
16:39:33,7.74
16:43:09,7.72
16:46:44,7.56
16:50:20,7.53
16:53:56,7.50
16:57:31,7.45
17:01:07,7.58
17:04:43,7.55
17:08:18,7.55
17:11:54,7.54
17:15:30,7.60
17:19:05,7.55
17:22:41,7.40
17:26:17,7.38
17:29:52,7.36
17:33:28,7.40
17:37:04,7.40
17:40:39,7.46
17:44:15,7.50
17:47:51,7.46
17:51:26,7.33
17:55:02,7.25
17:58:38,7.35
18:02:14,7.33
18:05:49,7.31
18:09:25,7.30
18:13:01,7.35
18:16:36,7.50
18:20:12,7.51
18:23:48,7.39
18:27:23,7.26
18:30:59,7.40
18:34:35,7.66
18:38:10,7.74
18:41:46,7.63
18:45:22,7.61
18:48:57,7.59
18:52:33,7.54
18:56:09,7.55
18:59:44,7.53
19:03:20,7.42
19:06:56,7.39
19:10:31,7.38
19:14:07,7.40
19:17:43,7.47
19:21:18,7.60
19:24:54,7.50
19:28:30,7.46
19:32:05,7.40
19:35:41,7.42
19:39:17,7.33
19:42:52,7.44
19:46:28,7.50
19:50:04,7.49
19:53:39,7.44
19:57:15,7.47
20:00:51,7.60
20:04:27,7.59
20:08:02,7.58
20:11:38,7.61
20:15:14,7.53
20:18:49,7.58
20:22:25,7.59
20:26:01,7.55
20:29:36,7.55
20:33:12,7.49
20:36:48,7.46
20:40:23,7.49
20:43:59,7.55
20:47:35,7.66
20:51:10,7.61
20:54:46,7.54
20:58:22,7.55
21:01:59,7.58
21:05:35,7.60
21:09:11,7.50
21:12:47,7.55
21:16:22,7.63
21:19:58,7.55
21:23:34,7.60
21:27:09,7.66
21:30:45,7.61
21:34:21,7.66
21:37:56,7.66
21:41:32,7.70
21:45:08,7.71
21:48:43,7.69
21:52:19,7.63
21:55:55,7.65
21:59:31,7.72
22:03:06,7.72
22:06:42,7.71
22:10:18,7.69
22:13:53,7.72
22:17:29,7.55
22:21:05,7.63
22:24:40,7.59
22:28:16,7.41
22:31:52,7.44
22:35:27,7.31
22:39:03,7.15
22:42:39,7.13
22:46:14,6.92
22:49:50,6.96
22:53:26,6.70
22:57:01,6.94
23:00:37,7.09
23:04:13,6.90
23:07:49,6.83
23:11:24,6.83
23:15:00,6.83
23:18:36,6.99
23:22:11,6.99
23:25:48,6.90
23:29:24,6.74
23:32:59,6.65
23:36:35,6.67
23:40:11,6.71
23:43:46,6.83
23:47:22,6.69
23:50:58,6.70
23:54:34,6.80
23:58:09,6.91