00:00:21,2.41
00:03:57,2.63
00:07:33,2.85
00:11:08,3.00
00:14:44,2.50
00:18:19,2.49
00:21:55,2.51
00:25:31,2.29
00:29:06,1.73
00:32:42,1.49
00:36:18,1.39
00:39:53,1.19
00:43:29,1.04
00:47:05,0.97
00:50:40,1.15
00:54:16,1.43
00:57:52,1.66
01:01:20,1.88
01:04:56,2.10
01:08:32,2.33
01:12:07,2.55
01:15:43,2.77
01:19:19,2.98
01:22:54,2.96
01:26:30,2.51
01:30:06,2.52
01:33:41,2.54
01:37:17,2.15
01:40:53,1.68
01:44:28,1.48
01:48:04,1.38
01:51:40,1.18
01:55:15,1.04
01:58:51,1.01
02:02:27,1.25
02:06:02,1.51
02:09:38,1.75
02:13:14,1.96
02:16:49,2.16
02:20:25,2.39
02:24:01,2.61
02:27:36,2.84
02:31:12,3.05
02:34:47,3.02
02:38:23,2.54
02:41:59,2.56
02:45:34,2.59
02:49:10,2.21
02:52:46,1.70
02:56:21,1.52
02:59:57,1.39
03:03:34,1.20
03:07:09,1.06
03:10:45,1.00
03:14:21,1.15
03:17:56,1.44
03:21:32,1.69
03:25:08,1.90
03:28:43,2.10
03:32:19,2.34
03:35:55,2.55
03:39:30,2.77
03:43:06,2.98
03:46:42,3.00
03:50:17,2.51
03:53:53,2.54
03:57:29,2.55
04:01:05,2.21
04:04:40,1.69
04:08:16,1.51
04:11:52,1.39
04:15:27,1.20
04:19:03,1.06
04:22:39,0.99
04:26:14,0.91
04:29:50,0.89
04:33:25,1.13
04:37:01,1.38
04:40:37,1.65
04:44:13,1.85
04:47:48,2.06
04:51:24,2.27
04:55:00,2.48
04:58:35,2.33
05:02:11,2.27
05:05:47,2.31
05:09:22,2.26
05:12:58,1.73
05:16:34,1.43
05:20:09,1.32
05:23:45,1.16
05:27:21,1.02
05:30:56,0.97
05:34:32,1.23
05:38:08,1.50
05:41:43,1.73
05:45:19,1.94
05:48:55,2.15
05:52:30,2.38
05:56:06,2.59
05:59:42,2.79
06:03:17,3.00
06:06:53,2.58
06:10:29,2.48
06:14:04,2.50
06:17:40,2.38
06:21:16,1.79
06:24:51,1.51
06:28:27,1.40
06:32:03,1.23
06:35:38,1.06
06:39:14,1.01
06:42:50,1.19
06:46:26,1.48
06:50:01,1.73
06:53:37,1.94
06:57:13,2.15
07:00:48,2.35
07:04:24,2.58
07:08:00,2.79
07:11:35,3.00
07:15:11,2.92
07:18:47,2.50
07:22:22,2.54
07:25:58,2.55
07:29:34,2.14
07:33:09,1.68
07:36:45,1.49
07:40:21,1.38
07:43:56,1.18
07:47:32,1.04
07:51:08,1.04
07:54:43,1.29
07:58:19,1.55
08:01:55,1.79
08:05:30,2.00
08:09:06,2.21
08:12:42,2.41
08:16:17,2.65
08:19:53,2.85
08:23:29,3.06
08:27:04,2.79
08:30:40,2.51
08:34:16,2.55
08:37:51,2.52
08:41:27,1.98
08:45:03,1.59
08:48:38,1.48
08:52:14,1.31
08:55:50,1.14
08:59:25,1.04
09:03:01,1.07
09:06:37,1.35
09:10:12,1.61
09:13:48,1.84
09:17:24,2.04
09:20:59,2.26
09:24:35,2.48
09:28:11,2.69
09:31:46,2.90
09:35:22,3.10
09:38:58,2.85
09:42:33,2.55
09:46:09,2.56
09:49:45,2.56
09:53:20,2.01
09:56:56,1.64
10:00:32,1.49
10:04:07,1.35
10:07:43,1.18
10:11:19,1.05
10:14:54,1.07
10:18:30,1.36
10:22:06,1.61
10:25:41,1.84
10:29:17,2.05
10:32:53,2.27
10:36:29,2.48
10:40:04,2.69
10:43:40,2.90
10:47:16,3.10
10:50:51,3.10
10:54:27,2.59
10:58:03,2.61
11:01:38,2.64
11:05:14,2.21
11:08:50,1.74
11:12:25,1.54
11:16:01,1.41
11:19:37,1.24
11:23:12,1.09
11:26:48,1.01
11:30:24,0.94
11:33:59,0.88
11:37:35,0.91
11:41:11,1.19
11:44:46,1.48
11:48:22,1.71
11:51:58,1.91
11:55:33,2.13
11:59:09,2.34
12:02:45,2.54
12:06:20,2.75
12:09:56,2.96
12:13:32,2.88
12:17:07,2.51
12:20:43,2.56
12:24:19,2.59
12:27:54,2.08
12:31:30,1.65
12:35:06,1.49
12:38:41,1.35
12:42:17,1.15
12:45:53,1.21
12:49:29,1.49
12:53:04,1.73
12:56:40,1.95
13:00:16,2.16
13:03:51,2.36
13:07:27,2.59
13:11:03,2.80
13:14:38,3.00
13:18:14,3.21
13:21:50,3.36
13:25:25,2.74
13:29:01,2.66
13:32:37,2.67
13:36:12,2.49
13:39:48,1.89
13:43:24,1.61
13:47:00,1.50
13:50:35,1.31
13:54:11,1.16
13:57:47,1.31
14:01:22,1.60
14:04:58,1.81
14:08:34,2.04
14:12:09,2.24
14:15:45,2.46
14:19:21,2.67
14:22:56,2.90
14:26:32,3.10
14:30:08,3.29
14:33:43,3.50
14:37:19,3.08
14:40:55,2.73
14:44:31,2.74
14:48:07,2.70
14:51:43,2.08
14:55:18,1.71
14:58:54,1.59
15:02:30,1.41
15:06:06,1.21
15:09:41,1.27
15:13:17,1.55
15:16:53,1.79
15:20:28,2.00
15:24:04,2.21
15:27:40,2.42
15:31:15,2.66
15:34:51,2.86
15:38:27,3.08
15:42:02,3.27
15:45:38,3.46
15:49:14,3.10
15:52:49,2.73
15:56:25,2.75
16:00:01,2.73
16:03:36,2.13
16:07:12,1.75
16:10:48,1.60
16:14:23,1.44
16:17:59,1.24
16:21:35,1.19
16:25:10,1.44
16:28:46,1.71
16:32:22,1.94
16:35:57,2.15
16:39:33,2.35
16:43:09,2.58
16:46:44,2.79
16:50:20,3.00
16:53:56,3.16
16:57:31,2.66
17:01:07,2.60
17:04:43,2.63
17:08:18,2.42
17:11:54,1.84
17:15:30,1.61
17:19:05,1.49
17:22:41,1.29
17:26:17,1.15
17:29:52,1.06
17:33:28,0.99
17:37:04,0.93
17:40:39,0.97
17:44:15,1.25
17:47:51,1.55
17:51:27,1.77
17:55:02,1.99
17:58:38,2.21
18:02:14,2.41
18:05:49,2.60
18:09:25,2.49
18:13:01,2.36
18:16:36,2.44
18:20:12,2.39
18:23:48,1.84
18:27:23,1.51
18:30:59,1.41
18:34:35,1.25
18:38:10,1.09
18:41:46,1.01
18:45:22,1.25
18:48:57,1.52
18:52:33,1.77
18:56:09,1.98
18:59:44,2.19
19:03:20,2.40
19:06:56,2.60
19:10:31,2.81
19:14:07,3.02
19:17:43,3.08
19:21:18,2.58
19:24:54,2.58
19:28:30,2.60
19:32:05,2.24
19:35:41,1.73
19:39:17,1.52
19:42:52,1.41
19:46:28,1.24
19:50:04,1.09
19:53:40,1.05
19:57:15,1.25
20:00:51,1.54
20:04:27,1.77
20:08:02,1.98
20:11:38,2.20
20:15:14,2.40
20:18:49,2.63
20:22:25,2.84
20:26:01,3.04
20:29:36,3.21
20:33:12,2.71
20:36:48,2.60
20:40:23,2.63
20:43:59,2.50
20:47:35,1.91
20:51:11,1.61
20:54:46,1.50
20:58:22,1.32
21:02:00,1.15
21:05:35,1.07
21:09:11,1.31
21:12:47,1.56
21:16:22,1.80
21:19:58,2.01
21:23:34,2.23
21:27:09,2.44
21:30:45,2.66
21:34:21,2.88
21:37:56,3.06
21:41:32,3.14
21:45:08,2.61
21:48:44,2.61
21:52:19,2.65
21:55:55,2.34
21:59:31,1.79
22:03:06,1.57
22:06:42,1.45
22:10:18,1.26
22:13:53,1.13
22:17:29,1.10
22:21:05,1.38
22:24:40,1.64
22:28:16,1.86
22:31:52,2.08
22:35:27,2.29
22:39:03,2.50
22:42:39,2.71
22:46:15,2.91
22:49:50,3.13
22:53:26,3.01
22:57:02,2.59
23:00:37,2.63
23:04:13,2.64
23:07:49,2.14
23:11:24,1.71
23:15:00,1.55
23:18:36,1.41
23:22:12,1.21
23:25:48,1.10
23:29:24,1.02
23:32:59,0.96
23:36:35,0.95
23:40:11,1.19
23:43:47,1.50
23:47:22,1.74
23:50:58,1.96
23:54:34,2.16
23:58:09,2.35