00:00:21,21.74
00:03:57,21.70
00:07:32,21.66
00:11:08,21.63
00:14:44,21.63
00:18:19,21.63
00:21:55,21.63
00:25:31,21.68
00:29:06,21.74
00:32:42,21.75
00:36:18,21.81
00:39:53,21.82
00:43:29,21.88
00:47:05,21.91
00:50:40,21.94
00:54:16,21.90
00:57:52,21.86
01:01:20,21.81
01:04:56,21.81
01:08:32,21.75
01:12:07,21.74
01:15:43,21.73
01:19:19,21.69
01:22:54,21.68
01:26:30,21.63
01:30:06,21.68
01:33:41,21.69
01:37:17,21.75
01:40:53,21.79
01:44:28,21.81
01:48:04,21.84
01:51:40,21.88
01:55:15,21.89
01:58:51,21.91
02:02:27,21.89
02:06:02,21.88
02:09:38,21.88
02:13:14,21.86
02:16:49,21.81
02:20:25,21.80
02:24:00,21.75
02:27:36,21.73
02:31:12,21.69
02:34:47,21.69
02:38:23,21.69
02:41:59,21.70
02:45:34,21.75
02:49:10,21.75
02:52:46,21.80
02:56:21,21.81
02:59:57,21.85
03:03:34,21.86
03:07:09,21.88
03:10:45,21.88
03:14:21,21.90
03:17:56,21.94
03:21:32,21.90
03:25:08,21.88
03:28:43,21.85
03:32:19,21.81
03:35:55,21.77
03:39:30,21.76
03:43:06,21.75
03:46:42,21.75
03:50:17,21.75
03:53:53,21.75
03:57:29,21.75
04:01:04,21.77
04:04:40,21.81
04:08:16,21.81
04:11:51,21.81
04:15:27,21.84
04:19:03,21.88
04:22:38,21.89
04:26:14,21.93
04:29:50,21.89
04:33:25,21.88
04:37:01,21.88
04:40:37,21.85
04:44:12,21.81
04:47:48,21.81
04:51:24,21.81
04:55:00,21.81
04:58:35,21.77
05:02:11,21.75
05:05:47,21.81
05:09:22,21.81
05:12:58,21.81
05:16:34,21.81
05:20:09,21.82
05:23:45,21.88
05:27:21,21.90
05:30:56,21.93
05:34:32,21.93
05:38:08,21.91
05:41:43,21.88
05:45:19,21.86
05:48:55,21.81
05:52:30,21.81
05:56:06,21.81
05:59:42,21.79
06:03:17,21.79
06:06:53,21.75
06:10:29,21.75
06:14:04,21.76
06:17:40,21.80
06:21:16,21.80
06:24:51,21.77
06:28:27,21.81
06:32:03,21.85
06:35:38,21.86
06:39:14,21.88
06:42:50,21.90
06:46:25,21.89
06:50:01,21.88
06:53:37,21.82
06:57:12,21.81
07:00:48,21.81
07:04:24,21.81
07:08:00,21.80
07:11:35,21.75
07:15:11,21.75
07:18:47,21.70
07:22:22,21.70
07:25:58,21.70
07:29:34,21.71
07:33:09,21.74
07:36:45,21.75
07:40:21,21.79
07:43:56,21.81
07:47:32,21.81
07:51:08,21.88
07:54:43,21.88
07:58:19,21.86
08:01:54,21.85
08:05:30,21.81
08:09:06,21.81
08:12:41,21.81
08:16:17,21.81
08:19:53,21.76
08:23:28,21.76
08:27:04,21.74
08:30:40,21.73
08:34:15,21.74
08:37:51,21.73
08:41:27,21.75
08:45:02,21.75
08:48:38,21.81
08:52:14,21.81
08:55:49,21.85
08:59:25,21.89
09:03:01,21.90
09:06:36,21.93
09:10:12,21.94
09:13:48,21.94
09:17:23,21.94
09:20:59,21.94
09:24:35,21.91
09:28:10,21.88
09:31:46,21.88
09:35:22,21.88
09:38:57,21.84
09:42:33,21.80
09:46:09,21.81
09:49:45,21.81
09:53:20,21.82
09:56:56,21.84
10:00:32,21.86
10:04:07,21.86
10:07:43,21.88
10:11:19,21.93
10:14:54,21.95
10:18:30,21.99
10:22:06,22.00
10:25:41,22.00
10:29:17,22.00
10:32:53,21.98
10:36:28,21.94
10:40:04,21.91
10:43:40,21.88
10:47:16,21.85
10:50:51,21.80
10:54:27,21.76
10:58:03,21.75
11:01:38,21.75
11:05:14,21.77
11:08:50,21.81
11:12:25,21.82
11:16:01,21.88
11:19:37,21.88
11:23:12,21.93
11:26:48,21.98
11:30:23,22.04
11:33:59,22.06
11:37:35,22.06
11:41:11,22.06
11:44:46,22.01
11:48:22,22.00
11:51:58,21.95
11:55:33,21.90
11:59:09,21.88
12:02:45,21.84
12:06:20,21.81
12:09:56,21.81
12:13:32,21.75
12:17:07,21.75
12:20:43,21.75
12:24:19,21.76
12:27:54,21.81
12:31:30,21.84
12:35:06,21.90
12:38:41,21.94
12:42:17,21.98
12:45:53,22.04
12:49:28,22.01
12:53:04,22.00
12:56:40,22.00
13:00:16,21.96
13:03:51,21.94
13:07:27,21.89
13:11:03,21.88
13:14:38,21.81
13:18:14,21.81
13:21:50,21.77
13:25:25,21.77
13:29:01,21.75
13:32:37,21.76
13:36:12,21.77
13:39:48,21.81
13:43:24,21.86
13:46:59,21.88
13:50:35,21.90
13:54:11,21.93
13:57:46,21.94
14:01:22,21.99
14:04:58,21.95
14:08:34,21.94
14:12:09,21.91
14:15:45,21.88
14:19:21,21.86
14:22:56,21.81
14:26:32,21.79
14:30:08,21.75
14:33:43,21.74
14:37:19,21.69
14:40:55,21.69
14:44:31,21.71
14:48:07,21.76
14:51:43,21.82
14:55:18,21.85
14:58:54,21.89
15:02:30,21.91
15:06:05,21.96
15:09:41,22.00
15:13:17,22.00
15:16:52,21.96
15:20:28,21.94
15:24:04,21.91
15:27:40,21.88
15:31:15,21.85
15:34:51,21.81
15:38:26,21.81
15:42:02,21.77
15:45:38,21.75
15:49:13,21.70
15:52:49,21.69
15:56:25,21.74
16:00:00,21.77
16:03:36,21.81
16:07:12,21.85
16:10:48,21.88
16:14:23,21.91
16:17:59,21.94
16:21:35,21.95
16:25:10,21.95
16:28:46,21.94
16:32:22,21.93
16:35:57,21.89
16:39:33,21.88
16:43:09,21.85
16:46:44,21.81
16:50:20,21.79
16:53:56,21.77
16:57:31,21.75
17:01:07,21.75
17:04:43,21.77
17:08:18,21.82
17:11:54,21.86
17:15:30,21.89
17:19:05,21.93
17:22:41,21.95
17:26:17,21.99
17:29:52,22.00
17:33:28,22.00
17:37:04,22.00
17:40:39,21.95
17:44:15,21.95
17:47:51,21.94
17:51:26,21.94
17:55:02,21.89
17:58:38,21.88
18:02:14,21.85
18:05:49,21.81
18:09:25,21.81
18:13:00,21.81
18:16:36,21.81
18:20:12,21.82
18:23:48,21.86
18:27:23,21.88
18:30:59,21.93
18:34:35,21.94
18:38:10,21.96
18:41:46,21.99
18:45:22,22.00
18:48:57,22.00
18:52:33,22.00
18:56:09,21.94
18:59:44,21.94
19:03:20,21.90
19:06:56,21.88
19:10:31,21.85
19:14:07,21.81
19:17:43,21.81
19:21:18,21.81
19:24:54,21.81
19:28:30,21.85
19:32:05,21.88
19:35:41,21.89
19:39:17,21.94
19:42:52,21.94
19:46:28,21.95
19:50:04,22.00
19:53:39,22.01
19:57:15,22.02
20:00:51,22.01
20:04:27,22.00
20:08:02,22.00
20:11:38,21.96
20:15:14,21.94
20:18:49,21.91
20:22:25,21.89
20:26:01,21.88
20:29:36,21.88
20:33:12,21.88
20:36:48,21.88
20:40:23,21.88
20:43:59,21.88
20:47:35,21.93
20:51:10,21.94
20:54:46,21.95
20:58:22,21.99
21:01:59,22.00
21:05:35,22.01
21:09:11,22.04
21:12:47,22.02
21:16:22,22.00
21:19:58,22.00
21:23:34,21.95
21:27:09,21.94
21:30:45,21.94
21:34:21,21.90
21:37:56,21.89
21:41:32,21.84
21:45:08,21.81
21:48:43,21.80
21:52:19,21.81
21:55:55,21.81
21:59:30,21.85
22:03:06,21.88
22:06:42,21.94
22:10:18,21.94
22:13:53,21.96
22:17:29,22.00
22:21:05,22.00
22:24:40,22.00
22:28:16,22.00
22:31:52,21.94
22:35:27,21.94
22:39:03,21.94
22:42:39,21.94
22:46:14,21.94
22:49:50,21.89
22:53:26,21.88
22:57:01,21.82
23:00:37,21.80
23:04:13,21.77
23:07:49,21.80
23:11:24,21.81
23:15:00,21.84
23:18:36,21.88
23:22:11,21.94
23:25:48,21.95
23:29:23,22.00
23:32:59,22.00
23:36:35,21.99
23:40:10,21.98
23:43:46,22.00
23:47:22,22.00
23:50:58,22.00
23:54:34,21.98
23:58:09,21.94