00:02:31,33.67
00:06:07,33.17
00:09:43,32.67
00:13:18,32.17
00:16:54,31.69
00:20:30,31.24
00:24:05,30.81
00:27:41,30.44
00:31:17,30.32
00:34:52,30.54
00:38:28,30.98
00:42:04,31.56
00:45:39,32.14
00:49:15,32.73
00:52:51,33.27
00:56:26,33.76
01:00:02,34.23
01:03:37,34.41
01:07:13,34.36
01:10:49,34.04
01:14:24,33.58
01:18:00,33.09
01:21:36,32.58
01:25:11,32.08
01:28:47,31.61
01:32:23,31.15
01:35:58,30.73
01:39:34,30.35
01:43:10,30.25
01:46:45,30.46
01:50:21,30.91
01:53:57,31.50
01:57:32,32.10
02:01:08,32.69
02:04:44,33.23
02:08:19,33.74
02:11:55,34.17
02:15:31,34.41
02:19:06,34.36
02:22:42,34.04
02:26:17,33.59
02:29:53,33.10
02:33:29,32.59
02:37:04,32.09
02:40:40,31.61
02:44:16,31.15
02:47:51,30.73
02:51:27,30.40
02:55:03,30.36
02:58:38,30.65
03:02:14,31.14
03:05:50,31.73
03:09:26,32.31
03:13:01,32.89
03:16:37,33.41
03:20:13,33.89
03:23:48,34.26
03:27:24,34.36
03:31:00,34.13
03:34:35,33.75
03:38:11,33.26
03:41:47,32.77
03:45:22,32.27
03:48:58,31.80
03:52:34,31.32
03:56:10,30.90
03:59:45,30.51
04:03:21,30.44
04:06:57,30.65
04:10:32,31.10
04:14:08,31.69
04:17:44,32.25
04:21:19,32.84
04:24:55,33.35
04:28:31,33.86
04:32:06,34.25
04:35:42,34.41
04:39:18,34.33
04:42:53,33.84
04:46:29,33.50
04:50:05,33.09
04:53:40,32.64
04:57:16,32.17
05:00:52,31.70
05:04:27,31.27
05:08:03,30.84
05:11:39,30.52
05:15:14,30.49
05:18:50,30.80
05:22:26,31.29
05:26:01,31.86
05:29:37,32.44
05:33:13,32.99
05:36:48,33.51
05:40:24,33.99
05:44:00,34.33
05:47:35,34.41
05:51:11,34.17
05:54:47,33.76
05:58:22,33.30
06:01:58,32.80
06:05:34,32.30
06:09:09,31.81
06:12:45,31.36
06:16:21,30.91
06:19:56,30.51
06:23:32,30.36
06:27:08,30.50
06:30:43,30.93
06:34:19,31.49
06:37:55,32.06
06:41:30,32.65
06:45:06,33.21
06:48:42,33.70
06:52:17,34.15
06:55:53,34.36
06:59:29,34.29
07:03:05,33.94
07:06:40,33.49
07:10:16,33.01
07:13:52,32.51
07:17:27,32.01
07:21:03,31.55
07:24:39,31.10
07:28:14,30.70
07:31:50,30.36
07:35:26,30.39
07:39:01,30.69
07:42:37,31.20
07:46:12,31.80
07:49:48,32.38
07:53:24,32.95
07:56:59,33.49
08:00:35,33.99
08:04:11,34.34
08:07:47,34.44
08:11:22,34.20
08:14:58,33.75
08:18:34,33.41
08:22:09,33.00
08:25:45,32.55
08:29:20,32.08
08:32:56,31.63
08:36:32,31.19
08:40:07,30.79
08:43:43,30.63
08:47:19,30.75
08:50:54,31.18
08:54:30,31.70
08:58:06,32.27
09:01:41,32.84
09:05:17,33.38
09:08:53,33.89
09:12:28,34.29
09:16:04,34.41
09:19:40,34.25
09:23:15,33.85
09:26:51,33.39
09:30:27,32.89
09:34:02,32.40
09:37:38,31.93
09:41:14,31.46
09:44:49,31.02
09:48:25,30.60
09:52:01,30.31
09:55:36,30.34
09:59:12,30.66
10:02:48,31.18
10:06:23,31.75
10:09:59,32.36
10:13:35,32.94
10:17:10,33.48
10:20:46,33.91
10:24:22,34.05
10:27:57,33.88
10:31:33,33.52
10:35:09,33.08
10:38:45,32.60
10:42:20,32.13
10:45:56,31.65
10:49:32,31.21
10:53:07,30.79
10:56:43,30.39
11:00:19,30.01
11:03:54,29.68
11:07:30,29.56
11:11:06,29.76
11:14:41,30.23
11:18:17,30.84
11:21:53,31.50
11:25:28,32.14
11:29:04,32.75
11:32:40,33.31
11:36:15,33.74
11:39:51,33.86
11:43:27,33.69
11:47:02,33.31
11:50:38,32.89
11:54:14,32.41
11:57:50,31.93
12:01:25,31.49
12:05:01,31.04
12:08:37,30.63
12:12:12,30.24
12:15:48,29.88
12:19:24,29.59
12:22:59,29.60
12:26:35,29.93
12:30:11,30.48
12:33:46,31.13
12:37:22,31.79
12:40:58,32.42
12:44:33,32.99
12:48:09,33.52
12:51:45,33.83
12:55:20,33.81
12:58:56,33.52
13:02:32,33.13
13:06:07,32.67
13:09:43,32.20
13:13:19,31.74
13:16:54,31.30
13:20:30,30.85
13:24:06,30.45
13:27:42,30.06
13:31:17,29.69
13:34:53,29.54
13:38:28,29.69
13:42:04,30.14
13:45:40,30.75
13:49:15,31.40
13:52:51,32.06
13:56:27,32.66
14:00:03,33.24
14:03:38,33.69
14:07:14,33.86
14:10:50,33.71
14:14:25,33.36
14:18:01,32.94
14:21:37,32.49
14:25:12,32.01
14:28:48,31.55
14:32:24,31.10
14:35:59,30.68
14:39:35,30.29
14:43:11,29.91
14:46:47,29.65
14:50:23,29.70
14:53:58,30.06
14:57:34,30.63
15:01:10,31.25
15:04:45,31.94
15:08:21,32.56
15:11:57,33.13
15:15:32,33.61
15:19:08,33.80
15:22:44,33.74
15:26:19,33.30
15:29:55,33.00
15:33:31,32.64
15:37:07,32.24
15:40:42,31.81
15:44:18,31.36
15:47:53,30.94
15:51:29,30.54
15:55:05,30.16
15:58:40,29.88
16:02:16,29.90
16:05:52,30.24
16:09:27,30.80
16:13:03,31.43
16:16:39,32.06
16:20:14,32.65
16:23:50,33.23
16:27:26,33.61
16:31:02,33.74
16:34:37,33.56
16:38:13,33.17
16:41:49,32.76
16:45:24,32.29
16:49:00,31.82
16:52:35,31.38
16:56:11,30.94
16:59:47,30.52
17:03:23,30.14
17:06:58,29.95
17:10:34,30.09
17:14:10,30.50
17:17:45,31.06
17:21:21,31.69
17:24:57,32.31
17:28:32,32.91
17:32:08,33.46
17:35:44,33.95
17:39:19,34.40
17:42:55,34.60
17:46:31,34.50
17:50:06,34.16
17:53:42,33.70
17:57:18,33.21
18:00:53,32.69
18:04:29,32.19
18:08:05,31.70
18:11:40,31.25
18:15:16,30.84
18:18:52,30.57
18:22:27,30.65
18:26:03,31.01
18:29:39,31.54
18:33:14,32.13
18:36:50,32.71
18:40:26,33.26
18:44:01,33.79
18:47:37,34.26
18:51:13,34.69
18:54:48,35.05
18:58:24,35.16
19:02:00,35.00
19:05:35,34.58
19:09:11,34.09
19:12:47,33.54
19:16:22,33.00
19:19:58,32.48
19:23:34,31.99
19:27:09,31.51
19:30:45,31.15
19:34:21,31.09
19:37:57,31.35
19:41:32,31.77
19:45:08,32.34
19:48:44,32.89
19:52:19,33.41
19:55:55,33.90
19:59:31,34.38
20:03:06,34.79
20:06:42,35.04
20:10:18,35.01
20:13:53,34.70
20:17:29,34.25
20:21:05,33.73
20:24:40,33.19
20:28:16,32.66
20:31:52,32.15
20:35:27,31.68
20:39:03,31.25
20:42:39,31.01
20:46:14,31.14
20:49:50,31.52
20:53:26,32.02
20:57:01,32.59
21:00:37,33.14
21:04:13,33.64
21:07:48,34.14
21:11:24,34.56
21:15:00,34.96
21:18:35,35.21
21:22:11,35.17
21:25:47,34.85
21:29:22,34.38
21:32:58,33.85
21:36:34,33.31
21:40:09,32.77
21:43:45,32.27
21:47:21,31.76
21:50:56,31.32
21:54:32,31.02
21:58:08,31.04
22:01:44,31.34
22:05:20,31.82
22:08:55,32.39
22:12:31,32.92
22:16:07,33.46
22:19:42,33.95
22:23:18,34.41
22:26:54,34.83
22:30:29,35.15
22:34:05,35.25
22:37:41,35.08
22:41:16,34.51
22:44:52,34.11
22:48:28,33.65
22:52:03,33.17
22:55:39,32.67
22:59:15,32.17
23:02:50,31.71
23:06:26,31.38
23:10:02,31.36
23:13:37,31.64
23:17:13,32.09
23:20:49,32.61
23:24:24,33.14
23:28:00,33.64
23:31:36,34.11
23:35:11,34.52
23:38:47,34.90
23:42:23,35.01
23:45:58,34.86
23:49:34,34.45
23:53:10,33.96
23:56:45,33.42