00:02:31,31.32
00:06:07,30.99
00:09:43,30.63
00:13:18,30.31
00:16:54,29.95
00:20:30,29.64
00:24:05,29.36
00:27:41,29.10
00:31:16,29.20
00:34:52,29.54
00:38:28,29.91
00:42:04,30.35
00:45:39,30.75
00:49:15,31.14
00:52:50,31.51
00:56:26,31.88
01:00:02,32.17
01:03:37,32.19
01:07:13,31.94
01:10:49,31.63
01:14:24,31.26
01:18:00,30.90
01:21:36,30.56
01:25:11,30.24
01:28:47,29.88
01:32:23,29.57
01:35:58,29.29
01:39:34,29.04
01:43:10,29.16
01:46:45,29.49
01:50:21,29.88
01:53:57,30.29
01:57:32,30.71
02:01:08,31.13
02:04:44,31.49
02:08:19,31.85
02:11:55,32.16
02:15:31,32.16
02:19:06,31.94
02:22:42,31.63
02:26:17,31.26
02:29:53,30.90
02:33:29,30.56
02:37:04,30.21
02:40:40,29.88
02:44:16,29.57
02:47:51,29.29
02:51:27,29.09
02:55:03,29.30
02:58:38,29.64
03:02:14,30.04
03:05:50,30.45
03:09:26,30.88
03:13:01,31.25
03:16:37,31.63
03:20:13,31.95
03:23:48,32.17
03:27:24,31.99
03:31:00,31.70
03:34:35,31.38
03:38:11,31.05
03:41:47,30.69
03:45:22,30.36
03:48:58,30.00
03:52:34,29.69
03:56:09,29.39
03:59:45,29.16
04:03:21,29.30
04:06:57,29.63
04:10:32,30.01
04:14:08,30.41
04:17:44,30.84
04:21:19,31.21
04:24:55,31.59
04:28:31,31.93
04:32:06,32.24
04:35:42,32.42
04:39:18,32.44
04:42:53,32.24
04:46:29,31.74
04:50:05,31.26
04:53:40,30.82
04:57:16,30.44
05:00:52,30.06
05:04:27,29.74
05:08:03,29.43
05:11:39,29.26
05:15:14,29.44
05:18:50,29.79
05:22:26,30.16
05:26:01,30.59
05:29:37,30.98
05:33:13,31.36
05:36:48,31.70
05:40:24,32.05
05:44:00,32.24
05:47:35,32.06
05:51:11,31.77
05:54:47,31.44
05:58:22,31.11
06:01:58,30.75
06:05:34,30.43
06:09:09,30.06
06:12:45,29.75
06:16:21,29.44
06:19:56,29.19
06:23:32,29.20
06:27:07,29.51
06:30:43,29.90
06:34:19,30.30
06:37:55,30.71
06:41:30,31.11
06:45:06,31.49
06:48:42,31.86
06:52:17,32.14
06:55:53,32.13
06:59:29,31.88
07:03:04,31.56
07:06:40,31.24
07:10:16,30.88
07:13:51,30.54
07:17:27,30.19
07:21:03,29.88
07:24:38,29.56
07:28:14,29.25
07:31:50,29.07
07:35:25,29.31
07:39:01,29.65
07:42:37,30.07
07:46:12,30.48
07:49:48,30.90
07:53:24,31.29
07:56:59,31.66
08:00:35,32.00
08:04:11,32.31
08:07:46,32.46
08:11:22,32.44
08:14:58,32.13
08:18:33,31.63
08:22:09,31.15
08:25:45,30.73
08:29:20,30.35
08:32:56,30.00
08:36:32,29.68
08:40:07,29.39
08:43:43,29.40
08:47:19,29.71
08:50:54,30.06
08:54:30,30.48
08:58:06,30.88
09:01:41,31.26
09:05:17,31.63
09:08:53,31.99
09:12:28,32.24
09:16:04,32.10
09:19:40,31.84
09:23:15,31.52
09:26:51,31.19
09:30:27,30.82
09:34:02,30.50
09:37:38,30.16
09:41:14,29.81
09:44:49,29.54
09:48:25,29.25
09:52:01,29.09
09:55:36,29.32
09:59:12,29.69
10:02:48,30.09
10:06:23,30.50
10:09:59,30.90
10:13:35,31.32
10:17:10,31.70
10:20:46,31.93
10:24:22,31.81
10:27:57,31.56
10:31:33,31.25
10:35:09,30.93
10:38:44,30.61
10:42:20,30.26
10:45:56,29.94
10:49:31,29.64
10:53:07,29.38
10:56:43,29.06
11:00:18,28.80
11:03:54,28.56
11:07:30,28.60
11:11:05,28.96
11:14:41,29.36
11:18:17,29.82
11:21:53,30.30
11:25:28,30.75
11:29:04,31.18
11:32:40,31.56
11:36:15,31.79
11:39:51,31.65
11:43:27,31.39
11:47:02,31.11
11:50:38,30.76
11:54:14,30.45
11:57:49,30.13
12:01:25,29.81
12:05:01,29.51
12:08:36,29.24
12:12:12,28.95
12:15:48,28.69
12:19:24,28.52
12:22:59,28.75
12:26:35,29.10
12:30:11,29.55
12:33:46,30.02
12:37:22,30.49
12:40:58,30.90
12:44:33,31.31
12:48:09,31.70
12:51:45,31.75
12:55:20,31.54
12:58:56,31.25
13:02:32,30.94
13:06:07,30.63
13:09:43,30.30
13:13:19,30.00
13:16:54,29.68
13:20:30,29.36
13:24:06,29.07
13:27:41,28.81
13:31:17,28.57
13:34:53,28.56
13:38:28,28.88
13:42:04,29.27
13:45:40,29.74
13:49:15,30.20
13:52:51,30.66
13:56:27,31.10
14:00:02,31.49
14:03:38,31.76
14:07:14,31.66
14:10:50,31.43
14:14:25,31.13
14:18:01,30.81
14:21:37,30.48
14:25:12,30.18
14:28:48,29.84
14:32:24,29.51
14:35:59,29.25
14:39:35,28.95
14:43:11,28.70
14:46:47,28.56
14:50:23,28.81
14:53:58,29.21
14:57:34,29.64
15:01:10,30.11
15:04:45,30.56
15:08:21,31.00
15:11:57,31.40
15:15:32,31.75
15:19:08,32.00
15:22:44,32.06
15:26:19,31.88
15:29:55,31.41
15:33:31,30.94
15:37:06,30.52
15:40:42,30.14
15:44:18,29.80
15:47:53,29.50
15:51:29,29.19
15:55:05,28.94
15:58:40,28.76
16:02:16,29.00
16:05:52,29.39
16:09:27,29.82
16:13:03,30.26
16:16:39,30.69
16:20:14,31.13
16:23:50,31.51
16:27:26,31.73
16:31:02,31.59
16:34:37,31.31
16:38:13,31.00
16:41:49,30.69
16:45:24,30.38
16:49:00,30.06
16:52:35,29.75
16:56:11,29.44
16:59:47,29.15
17:03:22,28.90
17:06:58,28.88
17:10:34,29.19
17:14:09,29.59
17:17:45,30.00
17:21:21,30.44
17:24:57,30.89
17:28:32,31.29
17:32:08,31.66
17:35:44,32.01
17:39:19,32.31
17:42:55,32.31
17:46:31,32.06
17:50:06,31.73
17:53:42,31.38
17:57:18,31.01
18:00:53,30.68
18:04:29,30.31
18:08:05,29.99
18:11:40,29.69
18:15:16,29.38
18:18:52,29.31
18:22:27,29.56
18:26:03,29.95
18:29:39,30.35
18:33:14,30.76
18:36:50,31.16
18:40:26,31.55
18:44:01,31.91
18:47:37,32.25
18:51:13,32.56
18:54:48,32.80
18:58:24,32.69
19:02:00,32.39
19:05:35,32.04
19:09:11,31.66
19:12:47,31.26
19:16:22,30.89
19:19:58,30.54
19:23:34,30.19
19:27:09,29.88
19:30:45,29.65
19:34:21,29.84
19:37:56,30.18
19:41:32,30.54
19:45:08,30.91
19:48:43,31.29
19:52:19,31.66
19:55:55,32.04
19:59:30,32.35
20:03:06,32.64
20:06:42,32.73
20:10:17,32.50
20:13:53,32.15
20:17:29,31.76
20:21:05,31.40
20:24:40,31.02
20:28:16,30.68
20:31:52,30.32
20:35:27,30.00
20:39:03,29.70
20:42:39,29.70
20:46:14,29.99
20:49:50,30.31
20:53:26,30.73
20:57:01,31.10
21:00:37,31.48
21:04:13,31.85
21:07:48,32.17
21:11:24,32.49
21:15:00,32.76
21:18:35,32.84
21:22:11,32.61
21:25:47,32.26
21:29:22,31.88
21:32:58,31.50
21:36:34,31.14
21:40:09,30.75
21:43:45,30.40
21:47:21,30.06
21:50:56,29.75
21:54:32,29.64
21:58:08,29.88
22:01:44,30.21
22:05:20,30.59
22:08:55,30.98
22:12:31,31.36
22:16:07,31.73
22:19:42,32.06
22:23:18,32.38
22:26:54,32.67
22:30:29,32.92
22:34:05,33.06
22:37:41,32.99
22:41:16,32.74
22:44:52,32.21
22:48:28,31.70
22:52:03,31.24
22:55:39,30.81
22:59:15,30.44
23:02:50,30.11
23:06:26,29.94
23:10:02,30.14
23:13:37,30.43
23:17:13,30.79
23:20:49,31.16
23:24:24,31.51
23:28:00,31.88
23:31:36,32.19
23:35:11,32.50
23:38:47,32.73
23:42:23,32.65
23:45:58,32.36
23:49:34,32.00
23:53:10,31.63
23:56:45,31.25