00:02:31,9.11 00:06:07,9.13 00:09:43,9.13 00:13:18,9.15 00:16:54,9.13 00:20:30,9.14 00:24:05,9.16 00:27:41,9.18 00:31:17,9.19 00:34:52,9.16 00:38:28,9.15 00:42:04,9.18 00:45:39,9.16 00:49:15,9.16 00:52:50,9.13 00:56:26,9.14 01:00:02,9.14 01:03:37,9.11 01:07:13,9.13 01:10:49,9.11 01:14:24,9.05 01:18:00,9.01 01:21:36,8.99 01:25:11,9.00 01:28:47,9.03 01:32:23,9.04 01:35:58,9.06 01:39:34,9.01 01:43:10,9.00 01:46:45,9.03 01:50:21,9.00 01:53:57,9.00 01:57:32,9.03 02:01:08,9.00 02:04:44,8.99 02:08:19,8.96 02:11:55,8.93 02:15:31,8.88 02:19:06,8.89 02:22:42,8.93 02:26:17,8.96 02:29:53,8.93 02:33:29,8.93 02:37:04,8.91 02:40:40,8.90 02:44:16,8.84 02:47:51,8.80 02:51:27,8.79 02:55:03,8.81 02:58:38,8.81 03:02:14,8.79 03:05:50,8.79 03:09:26,8.78 03:13:01,8.75 03:16:37,8.75 03:20:13,8.69 03:23:48,8.71 03:27:24,8.69 03:31:00,8.71 03:34:35,8.75 03:38:11,8.70 03:41:47,8.66 03:45:22,8.66 03:48:58,8.69 03:52:34,8.66 03:56:10,8.63 03:59:45,8.60 04:03:21,8.60 04:06:57,8.61 04:10:32,8.63 04:14:08,8.63 04:17:44,8.63 04:21:19,8.61 04:24:55,8.59 04:28:31,8.56 04:32:06,8.57 04:35:42,8.56 04:39:18,8.56 04:42:53,8.53 04:46:29,8.53 04:50:05,8.50 04:53:40,8.51 04:57:16,8.54 05:00:52,8.53 05:04:27,8.51 05:08:03,8.49 05:11:39,8.47 05:15:14,8.46 05:18:50,8.45 05:22:26,8.43 05:26:01,8.41 05:29:37,8.44 05:33:13,8.44 05:36:48,8.44 05:40:24,8.46 05:44:00,8.45 05:47:35,8.41 05:51:11,8.44 05:54:47,8.46 05:58:22,8.44 06:01:58,8.38 06:05:34,8.36 06:09:09,8.43 06:12:45,8.45 06:16:21,8.44 06:19:56,8.44 06:23:32,8.43 06:27:08,8.40 06:30:43,8.45 06:34:19,8.49 06:37:55,8.44 06:41:30,8.40 06:45:06,8.44 06:48:42,8.41 06:52:17,8.43 06:55:53,8.43 06:59:29,8.43 07:03:04,8.44 07:06:40,8.44 07:10:16,8.47 07:13:51,8.44 07:17:27,8.45 07:21:03,8.47 07:24:39,8.50 07:28:14,8.44 07:31:50,8.43 07:35:25,8.40 07:39:01,8.38 07:42:37,8.43 07:46:12,8.50 07:49:48,8.47 07:53:24,8.47 07:56:59,8.45 08:00:35,8.45 08:04:11,8.46 08:07:46,8.50 08:11:22,8.51 08:14:58,8.50 08:18:33,8.51 08:22:09,8.51 08:25:45,8.56 08:29:20,8.56 08:32:56,8.59 08:36:32,8.57 08:40:07,8.63 08:43:43,8.64 08:47:19,8.68 08:50:54,8.65 08:54:30,8.69 08:58:06,8.69 09:01:41,8.69 09:05:17,8.66 09:08:53,8.65 09:12:28,8.69 09:16:04,8.69 09:19:40,8.72 09:23:15,8.70 09:26:51,8.74 09:30:27,8.69 09:34:02,8.71 09:37:38,8.80 09:41:14,8.82 09:44:49,8.84 09:48:25,8.95 09:52:01,9.05 09:55:36,9.07 09:59:12,9.06 10:02:48,9.07 10:06:23,9.13 10:09:59,9.13 10:13:35,9.14 10:17:10,9.10 10:20:46,9.10 10:24:22,9.15 10:27:57,9.20 10:31:33,9.35 10:35:09,9.43 10:38:44,9.57 10:42:20,9.65 10:45:56,9.66 10:49:31,9.69 10:53:07,9.66 10:56:43,9.65 11:00:19,9.55 11:03:54,9.50 11:07:30,9.50 11:11:06,9.47 11:14:41,9.50 11:18:17,9.50 11:21:53,9.46 11:25:28,9.53 11:29:04,9.56 11:32:40,9.51 11:36:15,9.54 11:39:51,9.56 11:43:27,9.57 11:47:02,9.56 11:50:38,9.54 11:54:14,9.51 11:57:50,9.55 12:01:25,9.63 12:05:01,9.63 12:08:36,9.61 12:12:12,9.56 12:15:48,9.53 12:19:24,9.50 12:22:59,9.50 12:26:35,9.45 12:30:11,9.49 12:33:46,9.50 12:37:22,9.50 12:40:58,9.55 12:44:33,9.55 12:48:09,9.56 12:51:45,9.53 12:55:20,9.53 12:58:56,9.56 13:02:32,9.61 13:06:07,9.64 13:09:43,9.56 13:13:19,9.56 13:16:54,9.64 13:20:30,9.70 13:24:06,9.78 13:27:41,9.75 13:31:17,9.69 13:34:53,9.71 13:38:28,9.75 13:42:04,9.75 13:45:40,9.75 13:49:15,9.76 13:52:51,9.76 13:56:27,9.78 14:00:03,9.78 14:03:38,9.86 14:07:14,9.82 14:10:50,9.82 14:14:25,9.81 14:18:01,9.79 14:21:37,9.80 14:25:12,9.74 14:28:48,9.76 14:32:24,9.81 14:35:59,9.81 14:39:35,9.80 14:43:11,9.79 14:46:47,9.75 14:50:23,9.75 14:53:58,9.75 14:57:34,9.74 15:01:10,9.76 15:04:45,9.71 15:08:21,9.70 15:11:57,9.66 15:15:32,9.65 15:19:08,9.63 15:22:44,9.60 15:26:19,9.57 15:29:55,9.59 15:33:31,9.59 15:37:06,9.56 15:40:42,9.56 15:44:18,9.54 15:47:53,9.55 15:51:29,9.55 15:55:05,9.55 15:58:40,9.51 16:02:16,9.50 16:05:52,9.51 16:09:27,9.51 16:13:03,9.49 16:16:39,9.50 16:20:14,9.47 16:23:50,9.45 16:27:26,9.28 16:31:02,9.01 16:34:37,8.75 16:38:13,8.64 16:41:49,8.47 16:45:24,8.38 16:49:00,8.36 16:52:35,8.31 16:56:11,8.31 16:59:47,8.28 17:03:22,8.14 17:06:58,8.07 17:10:34,7.99 17:14:09,7.81 17:17:45,7.70 17:21:21,7.61 17:24:57,7.56 17:28:32,7.44 17:32:08,7.36 17:35:44,7.42 17:39:19,7.38 17:42:55,7.31 17:46:31,7.29 17:50:06,7.25 17:53:42,7.17 17:57:18,7.13 18:00:53,7.08 18:04:29,7.04 18:08:05,7.03 18:11:40,7.00 18:15:16,7.01 18:18:52,6.97 18:22:27,6.92 18:26:03,6.91 18:29:39,6.85 18:33:14,6.80 18:36:50,6.80 18:40:26,6.75 18:44:01,6.74 18:47:37,6.67 18:51:13,6.67 18:54:48,6.66 18:58:24,6.64 19:02:00,6.63 19:05:35,6.54 19:09:11,6.50 19:12:47,6.44 19:16:22,6.39 19:19:58,6.41 19:23:34,6.35 19:27:09,6.39 19:30:45,6.38 19:34:21,6.38 19:37:56,6.36 19:41:32,6.34 19:45:08,6.36 19:48:44,6.40 19:52:19,6.41 19:55:55,6.42 19:59:31,6.35 20:03:06,6.31 20:06:42,6.29 20:10:17,6.31 20:13:53,6.34 20:17:29,6.34 20:21:05,6.36 20:24:40,6.31 20:28:16,6.28 20:31:52,6.30 20:35:27,6.22 20:39:03,6.24 20:42:39,6.22 20:46:14,6.28 20:49:50,6.20 20:53:26,6.16 20:57:01,6.11 21:00:37,6.20 21:04:13,6.19 21:07:48,6.15 21:11:24,6.13 21:15:00,6.15 21:18:35,6.13 21:22:11,6.09 21:25:47,6.14 21:29:22,6.15 21:32:58,6.11 21:36:34,6.11 21:40:09,6.13 21:43:45,6.14 21:47:21,6.10 21:50:56,6.15 21:54:32,6.17 21:58:08,6.20 22:01:44,6.20 22:05:20,6.24 22:08:55,6.28 22:12:31,6.29 22:16:07,6.36 22:19:42,6.39 22:23:18,6.38 22:26:54,6.38 22:30:29,6.38 22:34:05,6.31 22:37:41,6.33 22:41:16,6.41 22:44:52,6.35 22:48:28,6.38 22:52:03,6.39 22:55:39,6.44 22:59:15,6.42 23:02:50,6.46 23:06:26,6.50 23:10:02,6.51 23:13:37,6.51 23:17:13,6.54 23:20:49,6.54 23:24:24,6.56 23:28:00,6.55 23:31:36,6.56 23:35:11,6.55 23:38:47,6.56 23:42:23,6.63 23:45:58,6.64 23:49:34,6.67 23:53:10,6.66 23:56:45,6.69