00:01:02,36.69
00:04:38,36.36
00:08:14,35.84
00:11:49,35.24
00:15:25,34.56
00:19:01,33.94
00:22:36,33.33
00:26:12,32.76
00:29:48,32.36
00:33:23,32.29
00:36:59,32.50
00:40:35,32.88
00:44:10,33.30
00:47:46,33.75
00:51:22,34.16
00:54:57,34.55
00:58:33,34.92
01:02:09,35.25
01:05:45,35.54
01:09:20,35.80
01:12:56,36.04
01:16:32,36.27
01:20:07,36.42
01:23:43,36.35
01:27:19,36.01
01:30:54,35.49
01:34:30,34.88
01:38:06,34.25
01:41:41,33.63
01:45:17,33.06
01:48:53,32.49
01:52:28,31.98
01:56:04,31.65
01:59:40,31.66
02:03:15,31.94
02:06:51,32.36
02:10:27,32.84
02:14:02,33.33
02:17:38,33.76
02:21:14,34.19
02:24:49,34.58
02:28:25,34.94
02:32:01,35.25
02:35:36,35.56
02:39:12,35.77
02:42:48,35.80
02:46:23,35.61
02:49:59,34.99
02:53:34,34.50
02:57:10,33.98
03:00:46,33.42
03:04:22,32.90
03:07:58,32.35
03:11:33,31.91
03:15:09,31.76
03:18:45,31.94
03:22:20,32.27
03:25:56,32.74
03:29:32,33.20
03:33:07,33.66
03:36:43,34.10
03:40:19,34.49
03:43:54,34.84
03:47:30,35.05
03:51:06,34.99
03:54:41,34.66
03:58:17,34.17
04:01:53,33.64
04:05:28,33.08
04:09:04,32.54
04:12:40,32.01
04:16:15,31.50
04:19:51,31.07
04:23:27,30.91
04:27:02,31.06
04:30:38,31.46
04:34:14,31.96
04:37:49,32.50
04:41:25,33.00
04:45:01,33.49
04:48:36,33.94
04:52:12,34.35
04:55:48,34.73
04:59:23,35.01
05:02:59,35.04
05:06:35,34.76
05:10:10,34.31
05:13:46,33.76
05:17:22,33.23
05:20:57,32.66
05:24:33,32.11
05:28:09,31.61
05:31:45,31.16
05:35:20,31.00
05:38:56,31.14
05:42:32,31.52
05:46:07,32.02
05:49:43,32.54
05:53:19,33.05
05:56:54,33.54
06:00:30,33.98
06:04:06,34.38
06:07:41,34.75
06:11:17,34.98
06:14:53,34.94
06:18:28,34.60
06:22:04,34.13
06:25:40,33.60
06:29:15,33.02
06:32:51,32.46
06:36:27,31.96
06:40:02,31.45
06:43:38,31.07
06:47:14,30.96
06:50:50,31.19
06:54:25,31.61
06:58:01,32.15
07:01:37,32.66
07:05:12,33.17
07:08:48,33.64
07:12:24,34.09
07:15:59,34.48
07:19:35,34.84
07:23:11,35.05
07:26:46,35.02
07:30:22,34.70
07:33:58,34.23
07:37:33,33.69
07:41:09,33.13
07:44:45,32.59
07:48:21,32.05
07:51:56,31.55
07:55:32,31.10
07:59:08,30.94
08:02:43,31.07
08:06:19,31.46
08:09:55,31.98
08:13:30,32.50
08:17:06,33.02
08:20:42,33.51
08:24:17,33.96
08:27:53,34.39
08:31:29,34.75
08:35:04,35.04
08:38:40,35.11
08:42:16,34.96
08:45:53,34.39
08:49:29,33.98
08:53:04,33.50
08:56:40,33.00
09:00:16,32.49
09:03:52,32.00
09:07:27,31.51
09:11:03,31.15
09:14:39,31.10
09:18:14,31.38
09:21:50,31.80
09:25:26,32.30
09:29:01,32.81
09:32:37,33.30
09:36:13,33.77
09:39:48,34.19
09:43:24,34.56
09:47:00,34.89
09:50:35,34.94
09:54:11,34.74
09:57:47,34.30
10:01:23,33.79
10:04:58,33.24
10:08:34,32.69
10:12:10,32.16
10:15:45,31.66
10:19:21,31.21
10:22:57,31.01
10:26:32,31.13
10:30:08,31.49
10:33:44,31.99
10:37:19,32.51
10:40:55,33.02
10:44:31,33.51
10:48:06,33.95
10:51:42,34.38
10:55:18,34.75
10:58:53,34.94
11:02:29,34.86
11:06:05,34.52
11:09:40,34.04
11:13:16,33.51
11:16:52,32.96
11:20:27,32.42
11:24:03,31.93
11:27:39,31.43
11:31:14,31.09
11:34:50,31.05
11:38:26,31.32
11:42:01,31.77
11:45:37,32.29
11:49:13,32.81
11:52:48,33.31
11:56:24,33.79
12:00:00,34.21
12:03:36,34.41
12:07:11,34.31
12:10:47,33.98
12:14:23,33.51
12:17:58,33.00
12:21:34,32.49
12:25:10,31.99
12:28:45,31.49
12:32:21,31.02
12:35:57,30.59
12:39:32,30.32
12:43:08,30.38
12:46:44,30.71
12:50:19,31.21
12:53:55,31.80
12:57:31,32.36
13:01:06,32.91
13:04:42,33.41
13:08:18,33.88
13:11:54,34.23
13:15:29,34.29
13:19:05,34.06
13:22:41,33.64
13:26:16,33.16
13:29:52,32.66
13:33:28,32.14
13:37:03,31.65
13:40:39,31.19
13:44:15,30.75
13:47:50,30.41
13:51:26,30.41
13:55:02,30.69
13:58:37,31.15
14:02:13,31.71
14:05:49,32.29
14:09:24,32.85
14:13:00,33.38
14:16:36,33.85
14:20:11,34.24
14:23:47,34.38
14:27:23,34.19
14:30:58,33.81
14:34:34,33.34
14:38:10,32.81
14:41:46,32.30
14:45:22,31.80
14:48:57,31.32
14:52:33,30.88
14:56:09,30.45
14:59:45,30.29
15:03:20,30.44
15:06:56,30.85
15:10:32,31.39
15:14:07,31.99
15:17:43,32.55
15:21:19,33.09
15:24:54,33.60
15:28:30,34.04
15:32:06,34.36
15:35:41,34.44
15:39:17,34.23
15:42:53,33.71
15:46:28,33.36
15:50:04,32.94
15:53:40,32.46
15:57:15,31.99
16:00:51,31.51
16:04:27,31.07
16:08:02,30.64
16:11:38,30.46
16:15:14,30.57
16:18:49,30.98
16:22:25,31.50
16:26:01,32.06
16:29:36,32.61
16:33:12,33.15
16:36:48,33.64
16:40:23,34.09
16:43:59,34.35
16:47:35,34.33
16:51:10,34.04
16:54:46,33.58
16:58:22,33.09
17:01:57,32.56
17:05:33,32.05
17:09:09,31.55
17:12:44,31.11
17:16:20,30.66
17:19:56,30.29
17:23:31,30.20
17:27:07,30.41
17:30:43,30.88
17:34:18,31.44
17:37:54,32.02
17:41:30,32.60
17:45:06,33.14
17:48:41,33.64
17:52:17,34.08
17:55:53,34.35
17:59:28,34.34
18:03:04,34.05
18:06:40,33.61
18:10:15,33.11
18:13:51,32.60
18:17:27,32.09
18:21:02,31.60
18:24:38,31.13
18:28:14,30.70
18:31:49,30.35
18:35:25,30.31
18:39:01,30.61
18:42:36,31.09
18:46:12,31.69
18:49:48,32.26
18:53:23,32.85
18:56:59,33.40
19:00:35,33.89
19:04:10,34.34
19:07:46,34.54
19:11:22,34.45
19:14:57,34.10
19:18:33,33.66
19:22:09,33.15
19:25:44,32.63
19:29:20,32.11
19:32:56,31.61
19:36:31,31.16
19:40:07,30.73
19:43:43,30.34
19:47:18,30.25
19:50:54,30.46
19:54:30,30.91
19:58:05,31.50
20:01:41,32.06
20:05:17,32.65
20:08:52,33.21
20:12:28,33.70
20:16:04,34.16
20:19:39,34.44
20:23:15,34.46
20:26:51,34.17
20:30:26,33.74
20:34:02,33.21
20:37:38,32.73
20:41:13,32.20
20:44:49,31.70
20:48:25,31.24
20:52:00,30.81
20:55:36,30.41
20:59:12,30.30
21:02:47,30.51
21:06:23,30.95
21:09:59,31.50
21:13:34,32.10
21:17:10,32.67
21:20:46,33.23
21:24:22,33.73
21:27:57,34.16
21:31:33,34.36
21:35:09,34.38
21:38:44,33.96
21:42:20,33.56
21:45:56,33.20
21:49:31,32.75
21:53:07,32.29
21:56:43,31.80
22:00:18,31.36
22:03:54,30.93
22:07:30,30.57
22:11:05,30.52
22:14:41,30.79
22:18:17,31.26
22:21:52,31.82
22:25:28,32.39
22:29:04,32.94
22:32:39,33.46
22:36:15,33.94
22:39:51,34.29
22:43:27,34.36
22:47:02,34.15
22:50:38,33.75
22:54:14,33.27
22:57:49,32.75
23:01:25,32.25
23:05:01,31.76
23:08:36,31.30
23:12:12,30.88
23:15:48,30.46
23:19:23,30.27
23:22:59,30.44
23:26:35,30.82
23:30:10,31.38
23:33:46,31.98
23:37:22,32.55
23:40:57,33.10
23:44:33,33.61
23:48:09,34.08
23:51:44,34.38
23:55:20,34.39
23:58:56,34.10