00:01:02,33.84
00:04:38,33.42
00:08:14,32.95
00:11:49,32.49
00:15:25,32.02
00:19:01,31.56
00:22:36,31.13
00:26:12,30.74
00:29:48,30.56
00:33:23,30.73
00:36:59,31.00
00:40:35,31.31
00:44:10,31.63
00:47:46,31.93
00:51:22,32.20
00:54:57,32.50
00:58:33,32.73
01:02:09,32.96
01:05:44,33.16
01:09:20,33.36
01:12:56,33.52
01:16:31,33.69
01:20:07,33.77
01:23:43,33.52
01:27:18,33.13
01:30:54,32.69
01:34:30,32.24
01:38:06,31.76
01:41:41,31.36
01:45:17,30.93
01:48:53,30.54
01:52:28,30.16
01:56:04,30.09
01:59:40,30.29
02:03:15,30.57
02:06:51,30.93
02:10:27,31.25
02:14:02,31.57
02:17:38,31.89
02:21:14,32.19
02:24:49,32.46
02:28:25,32.74
02:32:01,32.95
02:35:36,33.16
02:39:12,33.35
02:42:47,33.44
02:46:23,33.31
02:49:59,33.02
02:53:34,32.44
02:57:10,31.90
03:00:46,31.39
03:04:22,30.95
03:07:58,30.52
03:11:33,30.24
03:15:09,30.32
03:18:45,30.56
03:22:20,30.88
03:25:56,31.20
03:29:32,31.54
03:33:07,31.85
03:36:43,32.13
03:40:19,32.44
03:43:54,32.67
03:47:30,32.75
03:51:06,32.50
03:54:41,32.14
03:58:17,31.74
04:01:53,31.34
04:05:28,30.96
04:09:04,30.57
04:12:40,30.20
04:16:15,29.84
04:19:51,29.56
04:23:27,29.65
04:27:02,29.94
04:30:38,30.26
04:34:14,30.64
04:37:49,31.01
04:41:25,31.36
04:45:01,31.69
04:48:36,32.00
04:52:12,32.31
04:55:48,32.58
04:59:23,32.74
05:02:59,32.55
05:06:35,32.21
05:10:10,31.82
05:13:46,31.44
05:17:22,31.02
05:20:57,30.64
05:24:33,30.25
05:28:09,29.88
05:31:44,29.60
05:35:20,29.66
05:38:56,29.94
05:42:31,30.31
05:46:07,30.66
05:49:43,31.04
05:53:18,31.38
05:56:54,31.70
06:00:30,32.02
06:04:05,32.31
06:07:41,32.58
06:11:17,32.66
06:14:53,32.44
06:18:28,32.06
06:22:04,31.68
06:25:40,31.26
06:29:15,30.88
06:32:51,30.48
06:36:27,30.11
06:40:02,29.77
06:43:38,29.54
06:47:14,29.69
06:50:49,30.00
06:54:25,30.32
06:58:01,30.71
07:01:37,31.07
07:05:12,31.44
07:08:48,31.75
07:12:24,32.06
07:15:59,32.35
07:19:35,32.61
07:23:11,32.71
07:26:46,32.45
07:30:22,32.10
07:33:58,31.71
07:37:33,31.31
07:41:09,30.94
07:44:45,30.54
07:48:20,30.19
07:51:56,29.81
07:55:32,29.54
07:59:08,29.59
08:02:43,29.88
08:06:19,30.23
08:09:55,30.61
08:13:30,31.00
08:17:06,31.35
08:20:42,31.69
08:24:17,32.00
08:27:53,32.31
08:31:29,32.56
08:35:04,32.83
08:38:40,32.92
08:42:16,32.86
08:45:52,32.63
08:49:29,32.08
08:53:04,31.55
08:56:40,31.07
09:00:16,30.64
09:03:51,30.26
09:07:27,29.88
09:11:03,29.70
09:14:39,29.86
09:18:14,30.18
09:21:50,30.51
09:25:26,30.88
09:29:01,31.25
09:32:37,31.57
09:36:13,31.88
09:39:48,32.19
09:43:24,32.45
09:47:00,32.66
09:50:35,32.50
09:54:11,32.19
09:57:47,31.82
10:01:22,31.45
10:04:58,31.04
10:08:34,30.68
10:12:09,30.31
10:15:45,29.95
10:19:21,29.64
10:22:57,29.68
10:26:32,29.94
10:30:08,30.30
10:33:44,30.64
10:37:19,31.01
10:40:55,31.36
10:44:31,31.69
10:48:06,32.00
10:51:42,32.30
10:55:18,32.58
10:58:53,32.61
11:02:29,32.35
11:06:05,32.00
11:09:40,31.61
11:13:16,31.21
11:16:52,30.84
11:20:27,30.48
11:24:03,30.13
11:27:39,29.76
11:31:14,29.59
11:34:50,29.81
11:38:26,30.13
11:42:01,30.48
11:45:37,30.85
11:49:13,31.19
11:52:48,31.55
11:56:24,31.88
12:00:00,32.17
12:03:35,32.15
12:07:11,31.91
12:10:47,31.57
12:14:23,31.23
12:17:58,30.84
12:21:34,30.49
12:25:10,30.15
12:28:45,29.80
12:32:21,29.48
12:35:57,29.19
12:39:32,29.05
12:43:08,29.31
12:46:44,29.68
12:50:19,30.06
12:53:55,30.48
12:57:31,30.85
13:01:06,31.24
13:04:42,31.60
13:08:18,31.94
13:11:53,32.11
13:15:29,31.94
13:19:05,31.63
13:22:40,31.31
13:26:16,30.94
13:29:52,30.57
13:33:28,30.21
13:37:03,29.88
13:40:39,29.56
13:44:15,29.25
13:47:50,29.07
13:51:26,29.27
13:55:02,29.61
13:58:37,30.00
14:02:13,30.40
14:05:49,30.81
14:09:24,31.21
14:13:00,31.55
14:16:36,31.91
14:20:11,32.17
14:23:47,32.05
14:27:23,31.79
14:30:58,31.44
14:34:34,31.07
14:38:10,30.70
14:41:46,30.35
14:45:22,30.00
14:48:57,29.69
14:52:33,29.38
14:56:09,29.07
14:59:44,29.11
15:03:20,29.43
15:06:56,29.79
15:10:31,30.20
15:14:07,30.60
15:17:43,31.00
15:21:18,31.36
15:24:54,31.73
15:28:30,32.06
15:32:05,32.34
15:35:41,32.44
15:39:17,32.40
15:42:52,32.10
15:46:28,31.57
15:50:04,31.10
15:53:39,30.65
15:57:15,30.26
16:00:51,29.89
16:04:27,29.56
16:08:02,29.26
16:11:38,29.26
16:15:14,29.56
16:18:49,29.91
16:22:25,30.29
16:26:01,30.71
16:29:36,31.09
16:33:12,31.44
16:36:48,31.81
16:40:23,32.10
16:43:59,32.19
16:47:35,31.95
16:51:10,31.63
16:54:46,31.29
16:58:22,30.93
17:01:57,30.56
17:05:33,30.21
17:09:09,29.88
17:12:44,29.51
17:16:20,29.25
17:19:56,28.99
17:23:31,29.13
17:27:07,29.45
17:30:43,29.82
17:34:18,30.24
17:37:54,30.66
17:41:30,31.05
17:45:05,31.43
17:48:41,31.77
17:52:17,32.10
17:55:52,32.19
17:59:28,31.95
18:03:04,31.63
18:06:39,31.30
18:10:15,30.94
18:13:51,30.56
18:17:27,30.21
18:21:02,29.88
18:24:38,29.55
18:28:14,29.25
18:31:49,29.06
18:35:25,29.26
18:39:01,29.61
18:42:36,30.01
18:46:12,30.41
18:49:48,30.84
18:53:23,31.25
18:56:59,31.66
19:00:35,32.01
19:04:10,32.36
19:07:46,32.34
19:11:22,32.06
19:14:57,31.77
19:18:33,31.39
19:22:09,31.02
19:25:44,30.66
19:29:20,30.30
19:32:56,29.94
19:36:31,29.63
19:40:07,29.34
19:43:43,29.09
19:47:18,29.20
19:50:54,29.51
19:54:30,29.91
19:58:05,30.32
20:01:41,30.75
20:05:17,31.14
20:08:52,31.51
20:12:28,31.85
20:16:04,32.19
20:19:39,32.30
20:23:15,32.06
20:26:51,31.75
20:30:26,31.39
20:34:02,31.05
20:37:38,30.68
20:41:13,30.31
20:44:49,29.99
20:48:25,29.64
20:52:00,29.34
20:55:36,29.10
20:59:12,29.20
21:02:47,29.55
21:06:23,29.91
21:09:59,30.32
21:13:34,30.73
21:17:10,31.13
21:20:46,31.50
21:24:21,31.82
21:27:57,32.19
21:31:33,32.40
21:35:08,32.45
21:38:44,32.36
21:42:20,31.89
21:45:56,31.39
21:49:31,30.95
21:53:07,30.51
21:56:43,30.14
22:00:18,29.81
22:03:54,29.50
22:07:30,29.27
22:11:05,29.44
22:14:41,29.76
22:18:17,30.16
22:21:52,30.55
22:25:28,30.96
22:29:04,31.34
22:32:39,31.69
22:36:15,32.00
22:39:51,32.23
22:43:26,32.06
22:47:02,31.75
22:50:38,31.43
22:54:13,31.06
22:57:49,30.69
23:01:25,30.36
23:05:00,30.01
23:08:36,29.70
23:12:12,29.40
23:15:48,29.14
23:19:23,29.14
23:22:59,29.44
23:26:35,29.82
23:30:10,30.24
23:33:46,30.64
23:37:22,31.05
23:40:57,31.41
23:44:33,31.79
23:48:09,32.11
23:51:44,32.23
23:55:20,32.00
23:58:56,31.69