00:01:02,5.38
00:04:38,5.36
00:08:14,5.40
00:11:49,5.55
00:15:25,5.59
00:19:01,5.63
00:22:36,5.64
00:26:12,5.69
00:29:48,5.72
00:33:23,5.78
00:36:59,5.83
00:40:35,5.78
00:44:10,5.83
00:47:46,5.90
00:51:22,6.00
00:54:57,5.99
00:58:33,6.03
01:02:09,6.05
01:05:45,6.08
01:09:20,6.14
01:12:56,6.14
01:16:32,6.17
01:20:07,6.22
01:23:43,6.25
01:27:18,6.29
01:30:54,6.31
01:34:30,6.35
01:38:06,6.33
01:41:41,6.35
01:45:17,6.34
01:48:53,6.35
01:52:28,6.36
01:56:04,6.41
01:59:40,6.41
02:03:15,6.47
02:06:51,6.51
02:10:27,6.61
02:14:02,6.63
02:17:38,6.70
02:21:14,6.70
02:24:49,6.69
02:28:25,6.72
02:32:01,6.79
02:35:36,6.84
02:39:12,6.89
02:42:48,6.94
02:46:23,6.97
02:49:59,7.03
02:53:34,7.05
02:57:10,7.11
03:00:46,7.11
03:04:22,7.17
03:07:58,7.19
03:11:33,7.21
03:15:09,7.26
03:18:45,7.29
03:22:20,7.31
03:25:56,7.29
03:29:32,7.35
03:33:07,7.39
03:36:43,7.40
03:40:19,7.46
03:43:54,7.46
03:47:30,7.45
03:51:06,7.41
03:54:41,7.49
03:58:17,7.58
04:01:53,7.58
04:05:28,7.49
04:09:04,7.55
04:12:40,7.60
04:16:15,7.67
04:19:51,7.70
04:23:27,7.72
04:27:02,7.79
04:30:38,7.75
04:34:14,7.76
04:37:49,7.76
04:41:25,7.81
04:45:01,7.81
04:48:36,7.81
04:52:12,7.81
04:55:48,7.92
04:59:23,7.86
05:02:59,7.91
05:06:35,7.95
05:10:10,7.92
05:13:46,7.92
05:17:22,7.99
05:20:57,7.97
05:24:33,7.95
05:28:09,7.97
05:31:44,7.94
05:35:20,7.94
05:38:56,7.96
05:42:31,7.97
05:46:07,7.96
05:49:43,8.03
05:53:18,7.97
05:56:54,7.96
06:00:30,8.04
06:04:05,8.00
06:07:41,8.04
06:11:17,8.00
06:14:53,8.01
06:18:28,8.06
06:22:04,8.07
06:25:40,8.14
06:29:15,8.10
06:32:51,8.13
06:36:27,8.06
06:40:02,8.11
06:43:38,8.14
06:47:14,8.15
06:50:50,8.14
06:54:25,8.19
06:58:01,8.14
07:01:37,8.15
07:05:12,8.14
07:08:48,8.13
07:12:24,8.18
07:15:59,8.21
07:19:35,8.20
07:23:11,8.19
07:26:46,8.20
07:30:22,8.19
07:33:58,8.21
07:37:33,8.20
07:41:09,8.22
07:44:45,8.21
07:48:20,8.22
07:51:56,8.19
07:55:32,8.19
07:59:08,8.18
08:02:43,8.13
08:06:19,8.15
08:09:55,8.15
08:13:30,8.14
08:17:06,8.13
08:20:42,8.16
08:24:17,8.14
08:27:53,8.19
08:31:29,8.16
08:35:04,8.15
08:38:40,8.18
08:42:16,8.16
08:45:53,8.20
08:49:29,8.20
08:53:04,8.19
08:56:40,8.19
09:00:16,8.16
09:03:52,8.19
09:07:27,8.19
09:11:03,8.20
09:14:39,8.18
09:18:14,8.19
09:21:50,8.15
09:25:26,8.15
09:29:01,8.19
09:32:37,8.19
09:36:13,8.19
09:39:48,8.16
09:43:24,8.18
09:47:00,8.15
09:50:35,8.20
09:54:11,8.24
09:57:47,8.25
10:01:23,8.25
10:04:58,8.31
10:08:34,8.26
10:12:09,8.26
10:15:45,8.31
10:19:21,8.31
10:22:57,8.28
10:26:32,8.28
10:30:08,8.31
10:33:44,8.38
10:37:19,8.35
10:40:55,8.36
10:44:31,8.38
10:48:06,8.38
10:51:42,8.34
10:55:18,8.38
10:58:53,8.39
11:02:29,8.43
11:06:05,8.44
11:09:40,8.45
11:13:16,8.47
11:16:52,8.47
11:20:27,8.53
11:24:03,8.60
11:27:39,8.65
11:31:14,8.65
11:34:50,8.63
11:38:26,8.68
11:42:01,8.69
11:45:37,8.70
11:49:13,8.72
11:52:48,8.71
11:56:24,8.71
12:00:00,8.65
12:03:35,8.66
12:07:11,8.61
12:10:47,8.59
12:14:23,8.59
12:17:58,8.59
12:21:34,8.54
12:25:10,8.55
12:28:45,8.51
12:32:21,8.46
12:35:57,8.45
12:39:32,8.41
12:43:08,8.46
12:46:44,8.39
12:50:19,8.44
12:53:55,8.43
12:57:31,8.44
13:01:06,8.43
13:04:42,8.43
13:08:18,8.44
13:11:53,8.43
13:15:29,8.44
13:19:05,8.41
13:22:41,8.41
13:26:16,8.40
13:29:52,8.36
13:33:28,8.38
13:37:03,8.31
13:40:39,8.38
13:44:15,8.38
13:47:50,8.34
13:51:26,8.28
13:55:02,8.25
13:58:37,8.29
14:02:13,8.30
14:05:49,8.30
14:09:24,8.29
14:13:00,8.28
14:16:36,8.28
14:20:11,8.25
14:23:47,8.25
14:27:23,8.22
14:30:58,8.26
14:34:34,8.25
14:38:10,8.25
14:41:46,8.25
14:45:22,8.25
14:48:57,8.24
14:52:33,8.26
14:56:09,8.25
14:59:45,8.25
15:03:20,8.25
15:06:56,8.25
15:10:31,8.21
15:14:07,8.22
15:17:43,8.20
15:21:19,8.25
15:24:54,8.22
15:28:30,8.25
15:32:05,8.21
15:35:41,8.21
15:39:17,8.21
15:42:52,8.25
15:46:28,8.26
15:50:04,8.25
15:53:40,8.24
15:57:15,8.26
16:00:51,8.31
16:04:27,8.31
16:08:02,8.32
16:11:38,8.31
16:15:14,8.32
16:18:49,8.35
16:22:25,8.38
16:26:01,8.36
16:29:36,8.36
16:33:12,8.38
16:36:48,8.38
16:40:23,8.40
16:43:59,8.40
16:47:35,8.44
16:51:10,8.43
16:54:46,8.46
16:58:22,8.47
17:01:57,8.49
17:05:33,8.50
17:09:09,8.55
17:12:44,8.56
17:16:20,8.56
17:19:56,8.61
17:23:31,8.57
17:27:07,8.63
17:30:43,8.65
17:34:18,8.66
17:37:54,8.66
17:41:30,8.69
17:45:05,8.69
17:48:41,8.72
17:52:17,8.75
17:55:53,8.75
17:59:28,8.75
18:03:04,8.74
18:06:39,8.75
18:10:15,8.76
18:13:51,8.75
18:17:27,8.72
18:21:02,8.76
18:24:38,8.75
18:28:14,8.76
18:31:49,8.80
18:35:25,8.76
18:39:01,8.82
18:42:36,8.80
18:46:12,8.81
18:49:48,8.85
18:53:23,8.88
18:56:59,8.88
19:00:35,8.86
19:04:10,8.86
19:07:46,8.88
19:11:22,8.89
19:14:57,8.89
19:18:33,8.89
19:22:09,8.94
19:25:44,8.94
19:29:20,8.94
19:32:56,8.96
19:36:31,8.97
19:40:07,8.97
19:43:43,8.95
19:47:18,8.95
19:50:54,9.01
19:54:30,9.00
19:58:05,8.96
20:01:41,8.97
20:05:17,9.01
20:08:52,8.99
20:12:28,9.01
20:16:04,9.00
20:19:39,9.01
20:23:15,9.03
20:26:51,9.05
20:30:26,9.06
20:34:02,9.04
20:37:38,9.01
20:41:13,9.07
20:44:49,9.06
20:48:25,9.06
20:52:00,9.07
20:55:36,9.05
20:59:12,9.06
21:02:47,9.07
21:06:23,9.06
21:09:59,9.07
21:13:34,9.13
21:17:10,9.14
21:20:46,9.13
21:24:22,9.14
21:27:57,9.11
21:31:33,9.11
21:35:09,9.13
21:38:44,9.13
21:42:20,9.11
21:45:56,9.14
21:49:31,9.11
21:53:07,9.11
21:56:43,9.10
22:00:18,9.13
22:03:54,9.14
22:07:30,9.13
22:11:05,9.13
22:14:41,9.13
22:18:17,9.09
22:21:52,9.16
22:25:28,9.13
22:29:04,9.11
22:32:39,9.13
22:36:15,9.13
22:39:51,9.13
22:43:27,9.13
22:47:02,9.11
22:50:38,9.11
22:54:14,9.13
22:57:49,9.10
23:01:25,9.07
23:05:01,9.06
23:08:36,9.06
23:12:12,9.07
23:15:48,9.06
23:19:23,9.05
23:22:59,9.05
23:26:35,9.01
23:30:10,9.04
23:33:46,9.06
23:37:22,9.06
23:40:57,9.00
23:44:33,9.00
23:48:09,9.03
23:51:44,9.04
23:55:20,9.10
23:58:56,9.10