00:01:02,21.49
00:04:38,21.49
00:08:14,21.45
00:11:49,21.44
00:15:25,21.38
00:19:01,21.32
00:22:36,21.26
00:26:12,21.23
00:29:48,21.18
00:33:23,21.19
00:36:59,21.18
00:40:35,21.19
00:44:10,21.19
00:47:46,21.21
00:51:22,21.25
00:54:57,21.27
00:58:33,21.35
01:02:09,21.39
01:05:44,21.44
01:09:20,21.44
01:12:56,21.44
01:16:31,21.49
01:20:07,21.50
01:23:43,21.50
01:27:18,21.45
01:30:54,21.39
01:34:30,21.36
01:38:06,21.32
01:41:41,21.27
01:45:17,21.25
01:48:53,21.20
01:52:28,21.19
01:56:04,21.14
01:59:40,21.13
02:03:15,21.18
02:06:51,21.24
02:10:27,21.26
02:14:02,21.29
02:17:38,21.32
02:21:14,21.32
02:24:49,21.36
02:28:25,21.38
02:32:00,21.38
02:35:36,21.38
02:39:12,21.38
02:42:47,21.41
02:46:23,21.38
02:49:59,21.38
02:53:34,21.31
02:57:10,21.31
03:00:46,21.27
03:04:22,21.27
03:07:58,21.27
03:11:33,21.25
03:15:09,21.25
03:18:45,21.26
03:22:20,21.30
03:25:56,21.30
03:29:32,21.31
03:33:07,21.31
03:36:43,21.31
03:40:19,21.32
03:43:54,21.38
03:47:30,21.38
03:51:06,21.38
03:54:41,21.38
03:58:17,21.31
04:01:53,21.29
04:05:28,21.27
04:09:04,21.29
04:12:40,21.25
04:16:15,21.25
04:19:51,21.21
04:23:27,21.20
04:27:02,21.19
04:30:38,21.20
04:34:14,21.20
04:37:49,21.21
04:41:25,21.24
04:45:01,21.25
04:48:36,21.29
04:52:12,21.31
04:55:48,21.31
04:59:23,21.32
05:02:59,21.34
05:06:35,21.34
05:10:10,21.31
05:13:46,21.32
05:17:22,21.31
05:20:57,21.30
05:24:33,21.25
05:28:09,21.24
05:31:44,21.20
05:35:20,21.15
05:38:56,21.13
05:42:31,21.15
05:46:07,21.16
05:49:43,21.19
05:53:18,21.19
05:56:54,21.25
06:00:30,21.26
06:04:05,21.30
06:07:41,21.31
06:11:17,21.34
06:14:53,21.38
06:18:28,21.38
06:22:04,21.38
06:25:40,21.36
06:29:15,21.32
06:32:51,21.31
06:36:27,21.27
06:40:02,21.21
06:43:38,21.19
06:47:14,21.13
06:50:49,21.13
06:54:25,21.18
06:58:01,21.19
07:01:37,21.19
07:05:12,21.23
07:08:48,21.25
07:12:24,21.25
07:15:59,21.31
07:19:35,21.38
07:23:11,21.41
07:26:46,21.44
07:30:22,21.41
07:33:58,21.38
07:37:33,21.36
07:41:09,21.32
07:44:45,21.30
07:48:20,21.25
07:51:56,21.19
07:55:32,21.19
07:59:07,21.14
08:02:43,21.14
08:06:19,21.16
08:09:54,21.19
08:13:30,21.23
08:17:06,21.25
08:20:42,21.30
08:24:17,21.36
08:27:53,21.40
08:31:28,21.44
08:35:04,21.45
08:38:40,21.46
08:42:16,21.45
08:45:52,21.44
08:49:29,21.43
08:53:04,21.38
08:56:40,21.36
09:00:16,21.31
09:03:51,21.26
09:07:27,21.25
09:11:03,21.19
09:14:39,21.18
09:18:14,21.19
09:21:50,21.19
09:25:26,21.25
09:29:01,21.31
09:32:37,21.32
09:36:13,21.38
09:39:48,21.41
09:43:24,21.44
09:47:00,21.45
09:50:35,21.49
09:54:11,21.44
09:57:47,21.39
10:01:22,21.36
10:04:58,21.32
10:08:34,21.31
10:12:09,21.25
10:15:45,21.24
10:19:21,21.21
10:22:56,21.19
10:26:32,21.19
10:30:08,21.25
10:33:44,21.30
10:37:19,21.32
10:40:55,21.36
10:44:31,21.38
10:48:06,21.43
10:51:42,21.44
10:55:18,21.45
10:58:53,21.49
11:02:29,21.45
11:06:05,21.43
11:09:40,21.39
11:13:16,21.38
11:16:52,21.36
11:20:27,21.31
11:24:03,21.29
11:27:39,21.25
11:31:14,21.24
11:34:50,21.24
11:38:26,21.30
11:42:01,21.31
11:45:37,21.38
11:49:13,21.38
11:52:48,21.44
11:56:24,21.44
12:00:00,21.46
12:03:35,21.45
12:07:11,21.44
12:10:47,21.43
12:14:23,21.39
12:17:58,21.36
12:21:34,21.32
12:25:10,21.31
12:28:45,21.27
12:32:21,21.25
12:35:57,21.20
12:39:32,21.20
12:43:08,21.25
12:46:44,21.25
12:50:19,21.31
12:53:55,21.31
12:57:31,21.35
13:01:06,21.38
13:04:42,21.43
13:08:18,21.44
13:11:53,21.44
13:15:29,21.44
13:19:05,21.44
13:22:40,21.41
13:26:16,21.38
13:29:52,21.35
13:33:28,21.30
13:37:03,21.25
13:40:39,21.21
13:44:15,21.25
13:47:50,21.25
13:51:26,21.25
13:55:02,21.25
13:58:37,21.30
14:02:13,21.38
14:05:49,21.48
14:09:24,21.59
14:13:00,21.65
14:16:36,21.74
14:20:11,21.76
14:23:47,21.65
14:27:23,21.55
14:30:58,21.51
14:34:34,21.49
14:38:10,21.46
14:41:45,21.43
14:45:21,21.39
14:48:57,21.38
14:52:33,21.38
14:56:09,21.38
14:59:44,21.35
15:03:20,21.35
15:06:56,21.38
15:10:31,21.38
15:14:07,21.39
15:17:43,21.43
15:21:18,21.44
15:24:54,21.44
15:28:30,21.49
15:32:05,21.50
15:35:41,21.50
15:39:17,21.50
15:42:52,21.48
15:46:28,21.45
15:50:04,21.44
15:53:39,21.44
15:57:15,21.45
16:00:51,21.40
16:04:27,21.44
16:08:02,21.38
16:11:38,21.38
16:15:14,21.38
16:18:49,21.41
16:22:25,21.40
16:26:01,21.44
16:29:36,21.44
16:33:12,21.44
16:36:48,21.44
16:40:23,21.46
16:43:59,21.50
16:47:35,21.50
16:51:10,21.50
16:54:46,21.46
16:58:22,21.44
17:01:57,21.49
17:05:33,21.49
17:09:09,21.45
17:12:44,21.44
17:16:20,21.41
17:19:56,21.38
17:23:31,21.35
17:27:07,21.36
17:30:43,21.35
17:34:18,21.38
17:37:54,21.38
17:41:30,21.43
17:45:05,21.44
17:48:41,21.46
17:52:17,21.51
17:55:52,21.50
17:59:28,21.52
18:03:04,21.56
18:06:39,21.56
18:10:15,21.56
18:13:51,21.52
18:17:26,21.49
18:21:02,21.48
18:24:38,21.44
18:28:14,21.40
18:31:49,21.35
18:35:25,21.31
18:39:01,21.31
18:42:36,21.32
18:46:12,21.38
18:49:48,21.41
18:53:23,21.46
18:56:59,21.50
19:00:35,21.55
19:04:10,21.56
19:07:46,21.63
19:11:22,21.63
19:14:57,21.63
19:18:33,21.63
19:22:09,21.61
19:25:44,21.57
19:29:20,21.56
19:32:55,21.50
19:36:31,21.46
19:40:07,21.44
19:43:43,21.39
19:47:18,21.38
19:50:54,21.38
19:54:30,21.41
19:58:05,21.43
20:01:41,21.45
20:05:17,21.49
20:08:52,21.50
20:12:28,21.55
20:16:04,21.59
20:19:39,21.63
20:23:15,21.68
20:26:51,21.69
20:30:26,21.66
20:34:02,21.63
20:37:38,21.61
20:41:13,21.56
20:44:49,21.56
20:48:25,21.52
20:52:00,21.46
20:55:36,21.41
20:59:12,21.43
21:02:47,21.40
21:06:23,21.44
21:09:59,21.44
21:13:34,21.49
21:17:10,21.50
21:20:46,21.54
21:24:21,21.56
21:27:57,21.61
21:31:33,21.68
21:35:08,21.69
21:38:44,21.69
21:42:20,21.69
21:45:56,21.69
21:49:31,21.64
21:53:07,21.63
21:56:43,21.57
22:00:18,21.52
22:03:54,21.50
22:07:30,21.49
22:11:05,21.46
22:14:41,21.48
22:18:17,21.49
22:21:52,21.51
22:25:28,21.55
22:29:04,21.56
22:32:39,21.61
22:36:15,21.66
22:39:51,21.73
22:43:26,21.75
22:47:02,21.75
22:50:38,21.73
22:54:13,21.69
22:57:49,21.66
23:01:25,21.63
23:05:00,21.57
23:08:36,21.57
23:12:12,21.51
23:15:48,21.50
23:19:23,21.44
23:22:59,21.45
23:26:35,21.48
23:30:10,21.50
23:33:46,21.50
23:37:22,21.56
23:40:57,21.59
23:44:33,21.68
23:48:09,21.71
23:51:44,21.75
23:55:20,21.75
23:58:56,21.75