00:03:09,36.04
00:06:44,36.25
00:10:20,36.48
00:13:56,36.66
00:17:31,36.83
00:21:07,36.96
00:24:43,37.10
00:28:18,37.23
00:31:54,37.31
00:35:30,37.41
00:39:05,37.50
00:42:41,37.59
00:46:17,37.66
00:49:52,37.74
00:53:28,37.79
00:57:04,37.85
01:00:39,37.90
01:04:15,37.95
01:07:51,38.00
01:11:26,38.05
01:15:02,38.06
01:18:38,38.11
01:22:13,38.13
01:25:49,38.06
01:29:25,37.86
01:33:00,37.31
01:36:36,36.50
01:40:12,35.86
01:43:47,35.19
01:47:23,34.65
01:50:59,34.36
01:54:34,34.39
01:58:10,34.58
02:01:46,34.84
02:05:21,35.11
02:08:57,35.38
02:12:33,35.65
02:16:08,35.90
02:19:44,36.10
02:23:20,36.31
02:26:55,36.50
02:30:31,36.67
02:34:07,36.80
02:37:42,36.95
02:41:18,37.08
02:44:54,37.19
02:48:29,37.29
02:52:05,37.40
02:55:41,37.48
02:59:16,37.55
03:02:53,37.63
03:06:28,37.69
03:10:04,37.75
03:13:40,37.80
03:17:15,37.85
03:20:51,37.89
03:24:27,37.94
03:28:02,37.96
03:31:38,38.00
03:35:14,38.01
03:38:50,38.05
03:42:25,38.06
03:46:01,38.11
03:49:36,38.13
03:53:12,38.13
03:56:48,38.14
04:00:23,38.19
04:03:59,38.19
04:07:35,38.19
04:11:10,38.20
04:14:46,38.25
04:18:22,38.25
04:21:57,38.25
04:25:33,38.25
04:29:09,38.25
04:32:44,38.30
04:36:20,38.31
04:39:56,38.31
04:43:31,38.31
04:47:07,38.31
04:50:43,38.31
04:54:18,38.31
04:57:54,38.31
05:01:30,38.34
05:05:05,38.36
05:08:41,38.36
05:12:17,38.38
05:15:53,38.38
05:19:28,38.38
05:23:04,38.38
05:26:40,38.38
05:30:15,38.38
05:33:51,38.38
05:37:27,38.38
05:41:02,38.29
05:44:38,37.99
05:48:14,37.44
05:51:49,36.77
05:55:25,36.06
05:59:01,35.42
06:02:36,35.08
06:06:12,35.00
06:09:48,35.11
06:13:23,35.33
06:16:59,35.54
06:20:35,35.77
06:24:10,36.01
06:27:46,36.23
06:31:22,36.41
06:34:57,36.59
06:38:33,36.76
06:42:09,36.90
06:45:45,37.06
06:49:20,37.16
06:52:56,37.29
06:56:31,37.40
07:00:07,37.48
07:03:43,37.55
07:07:19,37.64
07:10:54,37.70
07:14:30,37.76
07:18:06,37.81
07:21:41,37.86
07:25:17,37.90
07:28:53,37.94
07:32:28,37.99
07:36:04,38.00
07:39:40,38.05
07:43:16,38.06
07:46:51,38.11
07:50:27,38.13
07:54:03,38.14
07:57:38,38.19
08:01:14,38.19
08:04:50,38.19
08:08:25,38.19
08:12:01,38.20
08:15:37,38.23
08:19:12,38.25
08:22:48,38.25
08:26:24,38.25
08:29:59,38.29
08:33:35,38.31
08:37:11,38.31
08:40:46,38.36
08:44:22,38.38
08:47:58,38.38
08:51:33,38.44
08:55:09,38.44
08:58:45,38.45
09:02:20,38.50
09:05:56,38.50
09:09:32,38.50
09:13:07,38.50
09:16:43,38.50
09:20:19,38.48
09:23:54,38.33
09:27:30,38.10
09:31:06,37.38
09:34:41,36.56
09:38:17,35.92
09:41:53,35.25
09:45:28,34.76
09:49:04,34.58
09:52:40,34.64
09:56:15,34.84
09:59:51,35.10
10:03:27,35.38
10:07:02,35.63
10:10:38,35.86
10:14:14,36.10
10:17:50,36.31
10:21:25,36.51
10:25:01,36.69
10:28:37,36.86
10:32:12,36.99
10:35:48,37.11
10:39:24,37.25
10:42:59,37.35
10:46:35,37.44
10:50:11,37.54
10:53:46,37.60
10:57:22,37.67
11:00:58,37.74
11:04:33,37.80
11:08:09,37.86
11:11:45,37.90
11:15:20,37.94
11:18:56,38.00
11:22:32,38.02
11:26:07,38.06
11:29:43,38.06
11:33:19,38.13
11:36:54,38.08
11:40:30,37.81
11:44:06,37.31
11:47:41,36.67
11:51:17,35.98
11:54:53,35.26
11:58:28,34.69
12:02:04,34.40
12:05:40,34.40
12:09:16,34.58
12:12:51,34.81
12:16:27,35.13
12:20:03,35.39
12:23:38,35.66
12:27:14,35.91
12:30:50,36.15
12:34:25,36.35
12:38:01,36.54
12:41:37,36.71
12:45:12,36.86
12:48:48,37.00
12:52:24,37.13
12:55:59,37.25
12:59:35,37.35
13:03:11,37.46
13:06:46,37.55
13:10:22,37.64
13:13:58,37.70
13:17:34,37.77
13:21:09,37.83
13:24:45,37.89
13:28:21,37.94
13:31:56,37.99
13:35:32,38.01
13:39:08,38.06
13:42:43,38.08
13:46:19,38.13
13:49:55,38.15
13:53:30,38.10
13:57:06,37.91
14:00:42,37.48
14:04:17,36.61
14:07:53,36.00
14:11:29,35.31
14:15:04,34.69
14:18:40,34.25
14:22:16,34.06
14:25:52,34.17
14:29:27,34.41
14:33:03,34.69
14:36:39,35.00
14:40:15,35.29
14:43:51,35.56
14:47:27,35.80
14:51:02,36.02
14:54:38,36.24
14:58:14,36.44
15:01:49,36.61
15:05:25,36.76
15:09:01,36.91
15:12:36,37.04
15:16:12,37.16
15:19:48,37.27
15:23:23,37.35
15:26:59,37.46
15:30:35,37.54
15:34:10,37.61
15:37:46,37.69
15:41:22,37.75
15:44:57,37.79
15:48:33,37.85
15:52:09,37.89
15:55:44,37.92
15:59:20,37.96
16:02:56,38.00
16:06:31,37.86
16:10:07,37.51
16:13:43,36.91
16:17:19,36.24
16:20:54,35.54
16:24:30,34.85
16:28:06,34.21
16:31:41,33.86
16:35:17,33.83
16:38:53,33.98
16:42:28,34.25
16:46:04,34.56
16:49:40,34.88
16:53:15,35.19
16:56:51,35.49
17:00:27,35.75
17:04:02,35.99
17:07:38,36.21
17:11:14,36.41
17:14:50,36.58
17:18:25,36.76
17:22:01,36.90
17:25:37,37.05
17:29:12,37.16
17:32:48,37.27
17:36:24,37.38
17:39:59,37.48
17:43:35,37.56
17:47:11,37.64
17:50:46,37.58
17:54:22,37.29
17:57:58,36.75
18:01:33,36.10
18:05:09,35.42
18:08:45,34.74
18:12:20,34.14
18:15:56,33.83
18:19:32,33.81
18:23:08,33.99
18:26:43,34.27
18:30:19,34.61
18:33:55,34.94
18:37:30,35.25
18:41:06,35.51
18:44:42,35.79
18:48:17,36.02
18:51:53,36.24
18:55:29,36.42
18:59:04,36.60
19:02:40,36.76
19:06:16,36.90
19:09:51,37.04
19:13:27,37.17
19:17:03,37.29
19:20:39,37.39
19:24:14,37.48
19:27:50,37.59
19:31:26,37.65
19:35:01,37.69
19:38:37,37.60
19:42:13,37.30
19:45:48,36.49
19:49:24,35.88
19:53:00,35.25
19:56:35,34.63
20:00:11,33.98
20:03:47,33.60
20:07:22,33.51
20:10:58,33.69
20:14:34,33.99
20:18:10,34.31
20:21:45,34.67
20:25:21,35.00
20:28:57,35.30
20:32:33,35.56
20:36:08,35.84
20:39:44,36.06
20:43:20,36.27
20:46:55,36.46
20:50:31,36.64
20:54:07,36.80
20:57:42,36.94
21:01:18,37.06
21:04:54,37.17
21:08:29,37.11
21:12:05,36.80
21:15:41,36.25
21:19:17,35.63
21:22:52,34.96
21:26:28,34.31
21:30:04,33.69
21:33:39,33.24
21:37:15,33.06
21:40:51,33.21
21:44:26,33.50
21:48:02,33.88
21:51:38,34.25
21:55:14,34.63
21:58:49,34.94
22:02:25,35.25
22:06:01,35.56
22:09:36,35.80
22:13:12,36.04
22:16:48,36.26
22:20:23,36.46
22:23:59,36.64
22:27:35,36.80
22:31:10,36.95
22:34:46,37.08
22:38:22,37.10
22:41:57,36.88
22:45:33,36.41
22:49:09,35.81
22:52:44,35.14
22:56:20,34.50
22:59:56,33.85
23:03:32,33.29
23:07:07,33.04
23:10:43,33.11
23:14:19,33.38
23:17:54,33.73
23:21:30,34.10
23:25:06,34.50
23:28:41,34.85
23:32:17,35.19
23:35:53,35.46
23:39:28,35.75
23:43:04,35.99
23:46:40,36.23
23:50:15,36.41
23:53:51,36.60
23:57:27,36.74