00:03:08,33.61
00:06:44,33.76
00:10:20,33.92
00:13:56,34.04
00:17:31,34.16
00:21:07,34.26
00:24:43,34.36
00:28:18,34.44
00:31:54,34.51
00:35:30,34.59
00:39:05,34.65
00:42:41,34.71
00:46:17,34.76
00:49:52,34.84
00:53:28,34.86
00:57:04,34.91
01:00:39,34.94
01:04:15,34.99
01:07:51,35.01
01:11:26,35.06
01:15:02,35.08
01:18:38,35.10
01:22:13,35.13
01:25:49,35.11
01:29:25,34.95
01:33:00,34.63
01:36:36,34.02
01:40:12,33.36
01:43:47,32.74
01:47:23,32.35
01:50:59,32.33
01:54:34,32.45
01:58:10,32.60
02:01:46,32.79
02:05:21,32.99
02:08:57,33.17
02:12:33,33.35
02:16:08,33.52
02:19:44,33.69
02:23:20,33.84
02:26:55,33.92
02:30:31,34.06
02:34:07,34.16
02:37:42,34.27
02:41:18,34.35
02:44:54,34.45
02:48:29,34.52
02:52:05,34.60
02:55:41,34.65
02:59:16,34.69
03:02:53,34.75
03:06:28,34.81
03:10:04,34.85
03:13:40,34.89
03:17:15,34.94
03:20:51,34.94
03:24:27,35.00
03:28:02,35.00
03:31:38,35.02
03:35:14,35.05
03:38:49,35.06
03:42:25,35.06
03:46:01,35.09
03:49:36,35.13
03:53:12,35.13
03:56:48,35.15
04:00:23,35.17
04:03:59,35.19
04:07:35,35.19
04:11:10,35.21
04:14:46,35.21
04:18:22,35.21
04:21:57,35.24
04:25:33,35.25
04:29:09,35.25
04:32:44,35.25
04:36:20,35.25
04:39:56,35.25
04:43:31,35.25
04:47:07,35.25
04:50:43,35.27
04:54:18,35.26
04:57:54,35.30
05:01:30,35.31
05:05:05,35.31
05:08:41,35.31
05:12:17,35.31
05:15:52,35.31
05:19:28,35.31
05:23:04,35.31
05:26:39,35.31
05:30:15,35.31
05:33:51,35.31
05:37:27,35.31
05:41:02,35.20
05:44:38,34.76
05:48:13,34.26
05:51:49,33.71
05:55:25,33.16
05:59:01,32.79
06:02:36,32.75
06:06:12,32.81
06:09:48,32.94
06:13:23,33.11
06:16:59,33.26
06:20:35,33.44
06:24:10,33.60
06:27:46,33.71
06:31:22,33.86
06:34:57,34.00
06:38:33,34.13
06:42:09,34.23
06:45:44,34.33
06:49:20,34.42
06:52:56,34.49
06:56:31,34.56
07:00:07,34.63
07:03:43,34.69
07:07:19,34.76
07:10:54,34.80
07:14:30,34.85
07:18:06,34.88
07:21:41,34.94
07:25:17,34.95
07:28:53,35.00
07:32:28,35.01
07:36:04,35.05
07:39:40,35.06
07:43:15,35.08
07:46:51,35.10
07:50:27,35.10
07:54:03,35.13
07:57:38,35.14
08:01:14,35.14
08:04:50,35.16
08:08:25,35.19
08:12:01,35.19
08:15:37,35.19
08:19:12,35.19
08:22:48,35.19
08:26:24,35.23
08:29:59,35.25
08:33:35,35.26
08:37:11,35.30
08:40:46,35.31
08:44:22,35.31
08:47:58,35.38
08:51:33,35.38
08:55:09,35.44
08:58:45,35.44
09:02:20,35.45
09:05:56,35.46
09:09:32,35.48
09:13:07,35.49
09:16:43,35.45
09:20:19,35.48
09:23:54,35.41
09:27:30,35.19
09:31:06,34.79
09:34:41,34.15
09:38:17,33.44
09:41:53,32.85
09:45:28,32.58
09:49:04,32.58
09:52:40,32.70
09:56:15,32.86
09:59:51,33.02
10:03:27,33.23
10:07:02,33.40
10:10:38,33.56
10:14:14,33.73
10:17:49,33.89
10:21:25,34.01
10:25:01,34.15
10:28:37,34.25
10:32:12,34.35
10:35:48,34.45
10:39:24,34.52
10:42:59,34.60
10:46:35,34.66
10:50:11,34.73
10:53:46,34.79
10:57:22,34.84
11:00:58,34.90
11:04:33,34.94
11:08:09,34.98
11:11:45,35.04
11:15:20,35.06
11:18:56,35.08
11:22:32,35.10
11:26:07,35.14
11:29:43,35.15
11:33:19,35.17
11:36:54,35.10
11:40:30,34.70
11:44:06,34.21
11:47:41,33.70
11:51:17,33.15
11:54:53,32.65
11:58:28,32.31
12:02:04,32.34
12:05:40,32.45
12:09:15,32.61
12:12:51,32.79
12:16:27,33.01
12:20:02,33.19
12:23:38,33.39
12:27:14,33.54
12:30:50,33.70
12:34:25,33.85
12:38:01,33.99
12:41:37,34.10
12:45:12,34.21
12:48:48,34.31
12:52:24,34.40
12:55:59,34.49
12:59:35,34.58
13:03:11,34.66
13:06:46,34.71
13:10:22,34.77
13:13:58,34.83
13:17:33,34.89
13:21:09,34.94
13:24:45,34.96
13:28:20,35.00
13:31:56,35.04
13:35:32,35.05
13:39:08,35.06
13:42:43,35.13
13:46:19,35.13
13:49:55,35.14
13:53:30,35.15
13:57:06,35.02
14:00:42,34.71
14:04:17,34.17
14:07:53,33.50
14:11:29,32.88
14:15:04,32.33
14:18:40,32.13
14:22:16,32.16
14:25:51,32.33
14:29:27,32.52
14:33:03,32.70
14:36:39,32.91
14:40:15,33.10
14:43:51,33.29
14:47:27,33.46
14:51:02,33.63
14:54:38,33.77
14:58:13,33.91
15:01:49,34.02
15:05:25,34.16
15:09:01,34.26
15:12:36,34.34
15:16:12,34.42
15:19:48,34.51
15:23:23,34.58
15:26:59,34.65
15:30:35,34.70
15:34:10,34.75
15:37:46,34.81
15:41:22,34.86
15:44:57,34.88
15:48:33,34.94
15:52:09,34.95
15:55:44,35.00
15:59:20,35.01
16:02:56,35.05
16:06:31,34.81
16:10:07,34.34
16:13:43,33.84
16:17:18,33.30
16:20:54,32.79
16:24:30,32.29
16:28:06,31.88
16:31:41,31.81
16:35:17,31.95
16:38:53,32.14
16:42:28,32.35
16:46:04,32.59
16:49:40,32.80
16:53:15,33.00
16:56:51,33.21
17:00:27,33.40
17:04:02,33.58
17:07:38,33.73
17:11:14,33.89
17:14:49,34.00
17:18:25,34.13
17:22:01,34.23
17:25:37,34.34
17:29:12,34.42
17:32:48,34.50
17:36:24,34.56
17:39:59,34.64
17:43:35,34.69
17:47:11,34.75
17:50:46,34.61
17:54:22,34.19
17:57:58,33.70
18:01:33,33.17
18:05:09,32.67
18:08:45,32.19
18:12:20,31.79
18:15:56,31.76
18:19:32,31.91
18:23:07,32.10
18:26:43,32.34
18:30:19,32.55
18:33:55,32.79
18:37:30,32.99
18:41:06,33.20
18:44:42,33.36
18:48:17,33.54
18:51:53,33.69
18:55:29,33.83
18:59:04,33.95
19:02:40,34.08
19:06:16,34.19
19:09:51,34.29
19:13:27,34.38
19:17:03,34.46
19:20:38,34.55
19:24:14,34.61
19:27:50,34.67
19:31:26,34.74
19:35:01,34.79
19:38:37,34.75
19:42:13,34.55
19:45:48,34.10
19:49:24,33.44
19:53:00,32.81
19:56:35,32.24
20:00:11,31.76
20:03:47,31.63
20:07:22,31.74
20:10:58,31.93
20:14:34,32.15
20:18:10,32.40
20:21:45,32.63
20:25:21,32.85
20:28:57,33.08
20:32:32,33.29
20:36:08,33.45
20:39:44,33.61
20:43:20,33.76
20:46:55,33.90
20:50:31,34.02
20:54:07,34.14
20:57:42,34.24
21:01:18,34.34
21:04:54,34.40
21:08:29,34.23
21:12:05,33.81
21:15:41,33.33
21:19:16,32.85
21:22:52,32.35
21:26:28,31.89
21:30:04,31.43
21:33:39,31.21
21:37:15,31.32
21:40:51,31.54
21:44:26,31.80
21:48:02,32.06
21:51:38,32.31
21:55:13,32.55
21:58:49,32.79
22:02:25,33.02
22:06:00,33.23
22:09:36,33.40
22:13:12,33.56
22:16:48,33.73
22:20:23,33.86
22:23:59,34.00
22:27:35,34.13
22:31:10,34.24
22:34:46,34.34
22:38:22,34.27
22:41:57,33.88
22:45:33,33.45
22:49:09,32.95
22:52:44,32.48
22:56:20,32.00
22:59:56,31.52
23:03:31,31.20
23:07:07,31.24
23:10:43,31.41
23:14:19,31.66
23:17:54,31.94
23:21:30,32.20
23:25:06,32.48
23:28:41,32.71
23:32:17,32.92
23:35:53,33.16
23:39:28,33.35
23:43:04,33.51
23:46:40,33.67
23:50:15,33.83
23:53:51,33.94
23:57:27,34.04