00:01:35,34.58
00:05:10,34.94
00:08:46,35.25
00:12:22,35.56
00:15:57,35.83
00:19:33,36.08
00:23:09,36.29
00:26:45,36.50
00:30:21,36.67
00:33:57,36.84
00:37:32,36.99
00:41:08,37.11
00:44:44,37.05
00:48:19,36.74
00:51:55,36.19
00:55:31,35.58
00:59:06,34.94
01:02:42,34.25
01:06:18,33.64
01:09:53,33.19
01:13:29,33.06
01:17:05,33.16
01:20:40,33.50
01:24:16,33.85
01:27:52,34.24
01:31:27,34.63
01:35:03,34.96
01:38:39,35.29
01:42:14,35.56
01:45:50,35.84
01:49:26,36.09
01:53:01,36.30
01:56:37,36.51
02:00:13,36.69
02:03:48,36.86
02:07:24,37.01
02:11:00,37.14
02:14:36,37.26
02:18:11,37.38
02:21:47,37.49
02:25:22,37.56
02:28:58,37.45
02:32:34,37.10
02:36:09,36.54
02:39:45,35.86
02:43:21,35.19
02:46:56,34.52
02:50:32,33.96
02:54:08,33.71
02:57:43,33.77
03:01:20,34.00
03:04:56,34.31
03:08:32,34.67
03:12:08,35.00
03:15:43,35.31
03:19:19,35.61
03:22:55,35.88
03:26:30,36.11
03:30:06,36.34
03:33:42,36.54
03:37:17,36.71
03:40:53,36.89
03:44:29,37.01
03:48:04,37.16
03:51:40,37.27
03:55:16,37.39
03:58:51,37.48
04:02:27,37.56
04:06:03,37.65
04:09:38,37.67
04:13:14,37.49
04:16:50,37.05
04:20:25,36.44
04:24:01,35.75
04:27:37,35.06
04:31:12,34.40
04:34:48,33.95
04:38:24,33.81
04:41:59,33.94
04:45:35,34.19
04:49:11,34.51
04:52:47,34.86
04:56:22,35.19
04:59:58,35.48
05:03:34,35.75
05:07:09,36.00
05:10:45,36.23
05:14:21,36.45
05:17:56,36.64
05:21:32,36.83
05:25:08,36.99
05:28:43,37.11
05:32:19,37.25
05:35:55,37.36
05:39:30,37.46
05:43:06,37.55
05:46:42,37.64
05:50:18,37.69
05:53:53,37.54
05:57:29,37.26
06:01:05,36.48
06:04:40,35.86
06:08:16,35.25
06:11:52,34.63
06:15:27,33.96
06:19:03,33.59
06:22:39,33.50
06:26:14,33.65
06:29:50,33.94
06:33:26,34.30
06:37:01,34.66
06:40:37,35.00
06:44:13,35.31
06:47:49,35.63
06:51:24,35.88
06:55:00,36.13
06:58:36,36.35
07:02:11,36.56
07:05:47,36.74
07:09:23,36.92
07:12:58,37.05
07:16:34,37.19
07:20:10,37.30
07:23:45,37.41
07:27:21,37.50
07:30:57,37.59
07:34:32,37.66
07:38:08,37.74
07:41:44,37.70
07:45:19,37.42
07:48:55,36.92
07:52:31,36.26
07:56:06,35.59
07:59:42,34.88
08:03:18,34.25
08:06:53,33.81
08:10:29,33.69
08:14:05,33.83
08:17:40,34.10
08:21:16,34.44
08:24:52,34.76
08:28:28,35.10
08:32:03,35.42
08:35:39,35.69
08:39:15,35.96
08:42:50,36.20
08:46:26,36.41
08:50:02,36.61
08:53:37,36.76
08:57:13,36.94
09:00:49,37.09
09:04:24,37.21
09:08:00,37.33
09:11:36,37.42
09:15:11,37.54
09:18:47,37.61
09:22:23,37.71
09:25:58,37.70
09:29:34,37.50
09:33:10,37.00
09:36:45,36.40
09:40:21,35.71
09:43:57,35.02
09:47:33,34.39
09:51:08,33.96
09:54:44,33.86
09:58:20,33.99
10:01:55,34.25
10:05:31,34.56
10:09:07,34.94
10:12:42,35.25
10:16:18,35.54
10:19:54,35.81
10:23:30,36.05
10:27:05,36.29
10:30:41,36.51
10:34:16,36.69
10:37:52,36.86
10:41:28,37.01
10:45:04,37.17
10:48:39,37.29
10:52:15,37.41
10:55:51,37.52
10:59:26,37.60
11:03:02,37.67
11:06:38,37.64
11:10:14,37.36
11:13:49,36.88
11:17:25,36.23
11:21:01,35.55
11:24:36,34.86
11:28:12,34.21
11:31:48,33.81
11:35:23,33.70
11:38:59,33.84
11:42:35,34.13
11:46:10,34.44
11:49:46,34.80
11:53:22,35.13
11:56:57,35.42
12:00:33,35.69
12:04:09,35.95
12:07:44,36.20
12:11:20,36.41
12:14:56,36.61
12:18:31,36.80
12:22:07,36.99
12:25:43,37.14
12:29:19,37.26
12:32:54,37.39
12:36:30,37.50
12:40:06,37.60
12:43:41,37.71
12:47:17,37.79
12:50:53,37.79
12:54:28,37.64
12:58:04,37.13
13:01:40,36.33
13:05:15,35.75
13:08:51,35.06
13:12:27,34.44
13:16:02,33.90
13:19:38,33.65
13:23:14,33.70
13:26:50,33.94
13:30:25,34.26
13:34:01,34.63
13:37:37,34.94
13:41:12,35.25
13:44:48,35.56
13:48:24,35.83
13:51:59,36.09
13:55:35,36.31
13:59:11,36.51
14:02:46,36.70
14:06:22,36.89
14:09:58,37.01
14:13:33,37.15
14:17:09,37.27
14:20:45,37.40
14:24:20,37.48
14:27:56,37.58
14:31:32,37.66
14:35:08,37.70
14:38:43,37.55
14:42:20,37.13
14:45:56,36.52
14:49:32,35.86
14:53:07,35.17
14:56:43,34.50
15:00:19,33.94
15:03:54,33.66
15:07:30,33.70
15:11:06,33.94
15:14:42,34.25
15:18:17,34.56
15:21:53,34.94
15:25:29,35.25
15:29:04,35.54
15:32:40,35.81
15:36:16,36.05
15:39:51,36.29
15:43:27,36.49
15:47:03,36.67
15:50:38,36.84
15:54:14,36.99
15:57:50,37.14
16:01:26,37.25
16:05:01,37.36
16:08:37,37.48
16:12:13,37.55
16:15:48,37.65
16:19:24,37.71
16:23:00,37.77
16:26:35,37.85
16:30:11,37.90
16:33:47,37.95
16:37:22,37.85
16:40:58,37.51
16:44:34,36.94
16:48:09,36.27
16:51:45,35.59
16:55:21,34.95
16:58:56,34.54
17:02:32,34.45
17:06:08,34.59
17:09:44,34.81
17:13:19,35.11
17:16:55,35.38
17:20:31,35.66
17:24:06,35.91
17:27:42,36.16
17:31:18,36.38
17:34:53,36.58
17:38:29,36.74
17:42:05,36.92
17:45:40,37.08
17:49:16,37.20
17:52:52,37.33
17:56:27,37.45
18:00:03,37.54
18:03:39,37.64
18:07:14,37.73
18:10:50,37.79
18:14:26,37.85
18:18:01,37.92
18:21:37,37.99
18:25:13,38.01
18:28:49,38.06
18:32:24,38.13
18:36:00,38.15
18:39:36,38.19
18:43:11,38.14
18:46:47,37.92
18:50:23,37.31
18:53:59,36.52
18:57:35,35.90
19:01:11,35.25
19:04:46,34.59
19:08:22,34.20
19:11:58,34.11
19:15:34,34.24
19:19:09,34.50
19:22:45,34.80
19:26:21,35.09
19:29:56,35.38
19:33:32,35.67
19:37:08,35.92
19:40:43,36.16
19:44:19,36.38
19:47:55,36.58
19:51:30,36.74
19:55:06,36.92
19:58:42,37.05
20:02:17,37.17
20:05:53,37.29
20:09:29,37.40
20:13:05,37.50
20:16:40,37.59
20:20:16,37.65
20:23:51,37.71
20:27:27,37.76
20:31:03,37.83
20:34:39,37.88
20:38:14,37.94
20:41:50,37.98
20:45:26,38.01
20:49:01,38.06
20:52:37,38.09
20:56:13,38.13
20:59:48,38.15
21:03:24,38.09
21:07:00,37.80
21:10:36,37.25
21:14:11,36.59
21:17:47,35.90
21:21:23,35.19
21:24:58,34.64
21:28:34,34.39
21:32:10,34.41
21:35:45,34.60
21:39:21,34.88
21:42:57,35.19
21:46:32,35.44
21:50:08,35.71
21:53:44,35.98
21:57:19,36.21
22:00:55,36.41
22:04:31,36.61
22:08:07,36.80
22:11:42,36.94
22:15:18,37.09
22:18:54,37.21
22:22:29,37.31
22:26:05,37.41
22:29:41,37.50
22:33:16,37.59
22:36:52,37.66
22:40:28,37.73
22:44:03,37.79
22:47:39,37.86
22:51:15,37.91
22:54:50,37.96
22:58:26,38.00
23:02:02,38.06
23:05:37,38.09
23:09:13,38.13
23:12:49,38.16
23:16:24,38.10
23:20:00,37.79
23:23:36,37.25
23:27:11,36.60
23:30:47,35.88
23:34:23,35.21
23:37:58,34.81
23:41:34,34.69
23:45:10,34.80
23:48:46,35.02
23:52:21,35.27
23:55:57,35.54
23:59:33,35.80