00:01:35,32.56
00:05:10,32.81
00:08:46,33.02
00:12:22,33.25
00:15:57,33.45
00:19:33,33.63
00:23:09,33.79
00:26:45,33.92
00:30:21,34.06
00:33:57,34.19
00:37:32,34.29
00:41:08,34.36
00:44:44,34.16
00:48:19,33.76
00:51:55,33.30
00:55:31,32.80
00:59:06,32.33
01:02:42,31.88
01:06:18,31.43
01:09:53,31.19
01:13:29,31.34
01:17:05,31.52
01:20:40,31.79
01:24:16,32.08
01:27:52,32.31
01:31:27,32.59
01:35:03,32.83
01:38:39,33.06
01:42:14,33.25
01:45:50,33.44
01:49:26,33.61
01:53:01,33.76
01:56:37,33.92
02:00:13,34.05
02:03:48,34.17
02:07:24,34.29
02:11:00,34.39
02:14:35,34.48
02:18:11,34.56
02:21:47,34.64
02:25:22,34.69
02:28:58,34.48
02:32:34,34.01
02:36:09,33.54
02:39:45,33.01
02:43:21,32.51
02:46:56,32.04
02:50:32,31.71
02:54:08,31.77
02:57:43,31.95
03:01:19,32.15
03:04:56,32.39
03:08:32,32.63
03:12:07,32.85
03:15:43,33.09
03:19:19,33.29
03:22:55,33.49
03:26:30,33.64
03:30:06,33.81
03:33:42,33.96
03:37:17,34.08
03:40:53,34.21
03:44:29,34.30
03:48:04,34.40
03:51:40,34.49
03:55:16,34.55
03:58:51,34.64
04:02:27,34.70
04:06:03,34.76
04:09:38,34.76
04:13:14,34.40
04:16:50,33.94
04:20:25,33.45
04:24:01,32.94
04:27:37,32.42
04:31:12,31.96
04:34:48,31.81
04:38:24,31.91
04:41:59,32.06
04:45:35,32.30
04:49:11,32.52
04:52:46,32.74
04:56:22,32.96
04:59:58,33.16
05:03:33,33.38
05:07:09,33.56
05:10:45,33.74
05:14:21,33.88
05:17:56,34.01
05:21:32,34.14
05:25:08,34.25
05:28:43,34.38
05:32:19,34.46
05:35:55,34.54
05:39:30,34.61
05:43:06,34.70
05:46:42,34.75
05:50:17,34.80
05:53:53,34.75
05:57:29,34.51
06:01:05,34.10
06:04:40,33.44
06:08:16,32.81
06:11:52,32.26
06:15:27,31.77
06:19:03,31.64
06:22:39,31.74
06:26:14,31.90
06:29:50,32.14
06:33:26,32.42
06:37:01,32.69
06:40:37,32.92
06:44:13,33.14
06:47:48,33.34
06:51:24,33.51
06:55:00,33.73
06:58:35,33.89
07:02:11,34.05
07:05:47,34.20
07:09:23,34.30
07:12:58,34.41
07:16:34,34.51
07:20:10,34.60
07:23:45,34.69
07:27:21,34.75
07:30:57,34.83
07:34:32,34.88
07:38:08,34.92
07:41:44,34.81
07:45:19,34.39
07:48:55,33.89
07:52:31,33.40
07:56:06,32.89
07:59:42,32.36
08:03:18,31.91
08:06:53,31.75
08:10:29,31.86
08:14:05,32.06
08:17:40,32.27
08:21:16,32.51
08:24:52,32.75
08:28:28,32.99
08:32:03,33.21
08:35:39,33.41
08:39:14,33.61
08:42:50,33.76
08:46:26,33.90
08:50:02,34.05
08:53:37,34.16
08:57:13,34.26
09:00:49,34.36
09:04:24,34.45
09:08:00,34.54
09:11:36,34.61
09:15:11,34.67
09:18:47,34.77
09:22:23,34.83
09:25:58,34.79
09:29:34,34.41
09:33:10,33.94
09:36:45,33.41
09:40:21,32.94
09:43:57,32.42
09:47:33,31.99
09:51:08,31.88
09:54:44,31.96
09:58:20,32.14
10:01:55,32.36
10:05:31,32.59
10:09:07,32.80
10:12:42,33.01
10:16:18,33.23
10:19:54,33.42
10:23:29,33.61
10:27:05,33.79
10:30:41,33.95
10:34:16,34.09
10:37:52,34.21
10:41:28,34.34
10:45:04,34.42
10:48:39,34.51
10:52:15,34.60
10:55:51,34.66
10:59:26,34.73
11:03:02,34.79
11:06:38,34.67
11:10:13,34.25
11:13:49,33.79
11:17:25,33.27
11:21:00,32.76
11:24:36,32.27
11:28:12,31.82
11:31:48,31.69
11:35:23,31.81
11:38:59,32.00
11:42:35,32.24
11:46:10,32.48
11:49:46,32.73
11:53:22,32.95
11:56:57,33.15
12:00:33,33.35
12:04:09,33.52
12:07:44,33.70
12:11:20,33.86
12:14:56,34.01
12:18:31,34.13
12:22:07,34.25
12:25:43,34.36
12:29:19,34.48
12:32:54,34.58
12:36:30,34.66
12:40:06,34.75
12:43:41,34.83
12:47:17,34.90
12:50:53,34.92
12:54:28,34.80
12:58:04,34.49
13:01:40,33.95
13:05:15,33.30
13:08:51,32.70
13:12:27,32.15
13:16:02,31.76
13:19:38,31.79
13:23:14,31.95
13:26:50,32.16
13:30:25,32.40
13:34:01,32.63
13:37:37,32.88
13:41:12,33.09
13:44:48,33.31
13:48:24,33.49
13:51:59,33.69
13:55:35,33.85
13:59:11,33.99
14:02:46,34.14
14:06:22,34.23
14:09:58,34.34
14:13:33,34.41
14:17:09,34.51
14:20:45,34.59
14:24:20,34.67
14:27:56,34.75
14:31:32,34.81
14:35:07,34.80
14:38:43,34.51
14:42:20,34.05
14:45:56,33.55
14:49:32,33.04
14:53:07,32.54
14:56:43,32.05
15:00:19,31.71
15:03:54,31.73
15:07:30,31.86
15:11:06,32.09
15:14:41,32.30
15:18:17,32.54
15:21:53,32.77
15:25:29,33.00
15:29:04,33.21
15:32:40,33.40
15:36:16,33.59
15:39:51,33.74
15:43:27,33.91
15:47:03,34.06
15:50:38,34.16
15:54:14,34.27
15:57:50,34.38
16:01:25,34.46
16:05:01,34.54
16:08:37,34.60
16:12:13,34.67
16:15:48,34.74
16:19:24,34.79
16:23:00,34.85
16:26:35,34.90
16:30:11,34.94
16:33:47,34.99
16:37:22,34.79
16:40:58,34.36
16:44:34,33.84
16:48:09,33.33
16:51:45,32.81
16:55:21,32.36
16:58:56,32.30
17:02:32,32.39
17:06:08,32.56
17:09:43,32.73
17:13:19,32.92
17:16:55,33.13
17:20:30,33.31
17:24:06,33.50
17:27:42,33.66
17:31:18,33.81
17:34:53,33.98
17:38:29,34.11
17:42:04,34.23
17:45:40,34.34
17:49:16,34.41
17:52:52,34.52
17:56:27,34.61
18:00:03,34.70
18:03:39,34.76
18:07:14,34.84
18:10:50,34.88
18:14:26,34.92
18:18:01,34.99
18:21:37,35.01
18:25:13,35.05
18:28:49,35.09
18:32:24,35.13
18:36:00,35.15
18:39:35,35.19
18:43:11,35.16
18:46:47,35.02
18:50:23,34.66
18:53:59,34.06
18:57:35,33.39
19:01:11,32.77
19:04:46,32.27
19:08:22,32.13
19:11:58,32.21
19:15:33,32.36
19:19:09,32.55
19:22:45,32.79
19:26:21,32.98
19:29:56,33.19
19:33:32,33.39
19:37:08,33.56
19:40:43,33.75
19:44:19,33.90
19:47:55,34.05
19:51:30,34.19
19:55:06,34.29
19:58:42,34.40
20:02:17,34.51
20:05:53,34.56
20:09:29,34.64
20:13:04,34.69
20:16:40,34.76
20:20:16,34.80
20:23:51,34.84
20:27:27,34.89
20:31:03,34.94
20:34:38,34.99
20:38:14,35.00
20:41:50,35.05
20:45:26,35.06
20:49:01,35.10
20:52:37,35.13
20:56:13,35.16
20:59:48,35.19
21:03:24,35.05
21:07:00,34.64
21:10:36,34.14
21:14:11,33.60
21:17:47,33.06
21:21:23,32.55
21:24:58,32.26
21:28:34,32.29
21:32:10,32.42
21:35:45,32.61
21:39:21,32.80
21:42:57,33.01
21:46:32,33.21
21:50:08,33.40
21:53:44,33.58
21:57:19,33.76
22:00:55,33.90
22:04:31,34.02
22:08:06,34.16
22:11:42,34.26
22:15:18,34.36
22:18:53,34.46
22:22:29,34.52
22:26:05,34.60
22:29:40,34.67
22:33:16,34.71
22:36:52,34.79
22:40:28,34.84
22:44:03,34.89
22:47:39,34.94
22:51:15,34.96
22:54:50,35.02
22:58:26,35.06
23:02:02,35.08
23:05:37,35.13
23:09:13,35.13
23:12:49,35.16
23:16:24,35.05
23:20:00,34.61
23:23:36,34.10
23:27:11,33.55
23:30:47,33.02
23:34:23,32.59
23:37:58,32.50
23:41:34,32.58
23:45:10,32.73
23:48:46,32.89
23:52:21,33.09
23:55:57,33.26
23:59:33,33.45