00:01:35,21.38
00:05:10,21.41
00:08:46,21.44
00:12:22,21.44
00:15:57,21.44
00:19:33,21.48
00:23:09,21.50
00:26:45,21.54
00:30:21,21.60
00:33:57,21.63
00:37:32,21.63
00:41:08,21.68
00:44:44,21.66
00:48:19,21.65
00:51:55,21.63
00:55:31,21.56
00:59:06,21.49
01:02:42,21.44
01:06:18,21.39
01:09:53,21.32
01:13:29,21.31
01:17:05,21.31
01:20:40,21.32
01:24:16,21.34
01:27:52,21.36
01:31:27,21.41
01:35:03,21.48
01:38:39,21.50
01:42:14,21.50
01:45:50,21.55
01:49:26,21.56
01:53:01,21.57
01:56:37,21.59
02:00:13,21.56
02:03:48,21.56
02:07:24,21.56
02:11:00,21.57
02:14:35,21.60
02:18:11,21.60
02:21:47,21.63
02:25:22,21.63
02:28:58,21.63
02:32:34,21.63
02:36:09,21.63
02:39:45,21.63
02:43:21,21.60
02:46:56,21.55
02:50:32,21.50
02:54:08,21.49
02:57:43,21.44
03:01:19,21.44
03:04:56,21.44
03:08:32,21.44
03:12:07,21.44
03:15:43,21.44
03:19:19,21.44
03:22:55,21.45
03:26:30,21.46
03:30:06,21.49
03:33:42,21.51
03:37:17,21.57
03:40:53,21.63
03:44:29,21.64
03:48:04,21.68
03:51:40,21.69
03:55:16,21.69
03:58:51,21.69
04:02:27,21.69
04:06:03,21.68
04:09:38,21.64
04:13:14,21.65
04:16:50,21.63
04:20:25,21.56
04:24:01,21.52
04:27:37,21.46
04:31:12,21.43
04:34:48,21.39
04:38:24,21.41
04:41:59,21.45
04:45:35,21.46
04:49:11,21.50
04:52:46,21.50
04:56:22,21.51
04:59:58,21.52
05:03:33,21.50
05:07:09,21.51
05:10:45,21.52
05:14:21,21.52
05:17:56,21.52
05:21:32,21.55
05:25:08,21.52
05:28:43,21.56
05:32:19,21.56
05:35:55,21.56
05:39:30,21.60
05:43:06,21.66
05:46:42,21.69
05:50:17,21.69
05:53:53,21.68
05:57:29,21.63
06:01:05,21.57
06:04:40,21.52
06:08:16,21.45
06:11:52,21.39
06:15:27,21.32
06:19:03,21.31
06:22:39,21.31
06:26:14,21.32
06:29:50,21.34
06:33:26,21.36
06:37:01,21.38
06:40:37,21.44
06:44:13,21.48
06:47:48,21.50
06:51:24,21.56
06:55:00,21.56
06:58:35,21.56
07:02:11,21.57
07:05:47,21.57
07:09:22,21.56
07:12:58,21.56
07:16:34,21.56
07:20:10,21.56
07:23:45,21.59
07:27:21,21.63
07:30:57,21.63
07:34:32,21.64
07:38:08,21.63
07:41:44,21.66
07:45:19,21.69
07:48:55,21.69
07:52:31,21.65
07:56:06,21.59
07:59:42,21.56
08:03:18,21.51
08:06:53,21.48
08:10:29,21.44
08:14:05,21.44
08:17:40,21.44
08:21:16,21.44
08:24:52,21.44
08:28:27,21.44
08:32:03,21.44
08:35:39,21.44
08:39:14,21.49
08:42:50,21.50
08:46:26,21.55
08:50:02,21.61
08:53:37,21.63
08:57:13,21.63
09:00:49,21.66
09:04:24,21.68
09:08:00,21.69
09:11:36,21.69
09:15:11,21.69
09:18:47,21.69
09:22:23,21.69
09:25:58,21.69
09:29:34,21.63
09:33:10,21.60
09:36:45,21.55
09:40:21,21.51
09:43:57,21.49
09:47:33,21.44
09:51:08,21.44
09:54:44,21.46
09:58:20,21.46
10:01:55,21.49
10:05:31,21.50
10:09:07,21.50
10:12:42,21.50
10:16:18,21.50
10:19:54,21.50
10:23:29,21.50
10:27:05,21.50
10:30:41,21.52
10:34:16,21.56
10:37:52,21.56
10:41:28,21.56
10:45:04,21.63
10:48:39,21.64
10:52:15,21.69
10:55:51,21.70
10:59:26,21.75
11:03:02,21.75
11:06:38,21.75
11:10:13,21.75
11:13:49,21.70
11:17:25,21.64
11:21:00,21.57
11:24:36,21.52
11:28:12,21.50
11:31:48,21.44
11:35:23,21.44
11:38:59,21.44
11:42:35,21.44
11:46:10,21.44
11:49:46,21.44
11:53:22,21.51
11:56:57,21.55
12:00:33,21.56
12:04:09,21.56
12:07:44,21.56
12:11:20,21.56
12:14:56,21.60
12:18:31,21.60
12:22:07,21.57
12:25:43,21.56
12:29:18,21.59
12:32:54,21.63
12:36:30,21.63
12:40:06,21.68
12:43:41,21.68
12:47:17,21.69
12:50:53,21.71
12:54:28,21.70
12:58:04,21.71
13:01:40,21.69
13:05:15,21.66
13:08:51,21.63
13:12:27,21.56
13:16:02,21.55
13:19:38,21.51
13:23:14,21.46
13:26:49,21.44
13:30:25,21.44
13:34:01,21.44
13:37:37,21.44
13:41:12,21.44
13:44:48,21.45
13:48:24,21.49
13:51:59,21.50
13:55:35,21.55
13:59:11,21.59
14:02:46,21.63
14:06:22,21.64
14:09:58,21.64
14:13:33,21.68
14:17:09,21.69
14:20:45,21.69
14:24:20,21.69
14:27:56,21.69
14:31:32,21.69
14:35:07,21.69
14:38:43,21.66
14:42:20,21.63
14:45:56,21.56
14:49:32,21.54
14:53:07,21.45
14:56:43,21.40
15:00:19,21.39
15:03:54,21.39
15:07:30,21.40
15:11:06,21.38
15:14:41,21.41
15:18:17,21.44
15:21:53,21.43
15:25:29,21.38
15:29:04,21.38
15:32:40,21.38
15:36:16,21.38
15:39:51,21.41
15:43:27,21.44
15:47:03,21.44
15:50:38,21.44
15:54:14,21.48
15:57:50,21.55
16:01:25,21.57
16:05:01,21.59
16:08:37,21.63
16:12:13,21.63
16:15:48,21.63
16:19:24,21.65
16:23:00,21.68
16:26:35,21.64
16:30:11,21.64
16:33:47,21.63
16:37:22,21.63
16:40:58,21.60
16:44:34,21.55
16:48:09,21.51
16:51:45,21.45
16:55:21,21.40
16:58:56,21.40
17:02:32,21.41
17:06:08,21.44
17:09:43,21.48
17:13:19,21.50
17:16:55,21.50
17:20:30,21.50
17:24:06,21.50
17:27:42,21.49
17:31:17,21.49
17:34:53,21.50
17:38:29,21.49
17:42:04,21.50
17:45:40,21.50
17:49:16,21.50
17:52:51,21.50
17:56:27,21.50
18:00:03,21.54
18:03:39,21.57
18:07:14,21.61
18:10:50,21.64
18:14:26,21.64
18:18:01,21.66
18:21:37,21.65
18:25:13,21.65
18:28:48,21.63
18:32:24,21.60
18:36:00,21.56
18:39:35,21.57
18:43:11,21.56
18:46:47,21.56
18:50:23,21.51
18:53:59,21.50
18:57:35,21.45
19:01:11,21.43
19:04:46,21.40
19:08:22,21.39
19:11:58,21.44
19:15:33,21.43
19:19:09,21.44
19:22:45,21.44
19:26:20,21.48
19:29:56,21.51
19:33:32,21.55
19:37:08,21.56
19:40:43,21.56
19:44:19,21.59
19:47:55,21.63
19:51:30,21.61
19:55:06,21.57
19:58:42,21.56
20:02:17,21.56
20:05:53,21.59
20:09:29,21.63
20:13:04,21.65
20:16:40,21.69
20:20:16,21.69
20:23:51,21.69
20:27:27,21.69
20:31:03,21.69
20:34:38,21.65
20:38:14,21.63
20:41:50,21.63
20:45:25,21.63
20:49:01,21.63
20:52:37,21.63
20:56:13,21.63
20:59:48,21.63
21:03:24,21.63
21:07:00,21.64
21:10:35,21.63
21:14:11,21.60
21:17:47,21.56
21:21:23,21.51
21:24:58,21.48
21:28:34,21.44
21:32:10,21.43
21:35:45,21.38
21:39:21,21.38
21:42:57,21.39
21:46:32,21.41
21:50:08,21.43
21:53:44,21.41
21:57:19,21.43
22:00:55,21.44
22:04:31,21.44
22:08:06,21.45
22:11:42,21.50
22:15:18,21.50
22:18:53,21.54
22:22:29,21.55
22:26:05,21.56
22:29:40,21.56
22:33:16,21.56
22:36:52,21.57
22:40:28,21.56
22:44:03,21.55
22:47:39,21.54
22:51:15,21.55
22:54:50,21.56
22:58:26,21.56
23:02:02,21.56
23:05:37,21.56
23:09:13,21.60
23:12:49,21.65
23:16:24,21.69
23:20:00,21.66
23:23:36,21.64
23:27:11,21.56
23:30:47,21.51
23:34:23,21.48
23:37:58,21.40
23:41:34,21.36
23:45:10,21.38
23:48:46,21.32
23:52:21,21.34
23:55:57,21.38
23:59:33,21.38