00:00:05,34.69
00:03:41,34.06
00:07:16,33.44
00:10:52,32.88
00:14:28,32.52
00:18:03,32.48
00:21:39,32.69
00:25:15,33.06
00:28:50,33.49
00:32:26,33.91
00:36:02,34.34
00:39:37,34.71
00:43:13,35.06
00:46:49,35.38
00:50:24,35.67
00:54:00,35.80
00:57:36,35.65
01:01:11,35.24
01:04:47,34.71
01:08:22,34.14
01:11:58,33.54
01:15:34,32.95
01:19:09,32.40
01:22:45,31.96
01:26:21,31.81
01:29:56,32.00
01:33:32,32.35
01:37:08,32.80
01:40:43,33.29
01:44:19,33.74
01:47:55,34.16
01:51:30,34.58
01:55:06,34.94
01:58:41,35.26
02:02:17,35.56
02:05:53,35.69
02:09:28,35.59
02:13:04,35.17
02:16:40,34.65
02:20:15,34.06
02:23:51,33.50
02:27:27,32.92
02:31:02,32.38
02:34:38,31.86
02:38:14,31.38
02:41:49,31.00
02:45:25,30.95
02:49:00,31.19
02:52:36,31.63
02:56:12,32.15
02:59:47,32.69
03:03:24,33.20
03:06:59,33.67
03:10:35,34.13
03:14:11,34.52
03:17:46,34.88
03:21:22,35.20
03:24:58,35.51
03:28:33,35.79
03:32:09,35.88
03:35:45,35.83
03:39:20,35.34
03:42:56,34.76
03:46:32,34.29
03:50:07,33.75
03:53:43,33.20
03:57:19,32.65
04:00:54,32.17
04:04:30,31.95
04:08:06,32.04
04:11:41,32.35
04:15:17,32.79
04:18:53,33.24
04:22:28,33.69
04:26:04,34.10
04:29:40,34.49
04:33:15,34.84
04:36:51,35.19
04:40:27,35.46
04:44:02,35.75
04:47:38,35.99
04:51:14,36.23
04:54:49,36.42
04:58:25,36.50
05:02:01,36.35
05:05:36,35.91
05:09:12,35.33
05:12:47,34.71
05:16:23,34.06
05:19:59,33.48
05:23:35,32.89
05:27:11,32.51
05:30:47,32.44
05:34:22,32.63
05:37:58,32.98
05:41:34,33.40
05:45:09,33.83
05:48:45,34.23
05:52:21,34.61
05:55:56,34.94
05:59:32,35.27
06:03:08,35.56
06:06:43,35.85
06:10:19,36.09
06:13:55,36.31
06:17:31,36.51
06:21:06,36.69
06:24:42,36.81
06:28:18,36.74
06:31:53,36.40
06:35:29,35.86
06:39:05,35.23
06:42:40,34.56
06:46:16,33.94
06:49:52,33.39
06:53:28,33.16
06:57:03,33.23
07:00:39,33.48
07:04:15,33.83
07:07:50,34.20
07:11:26,34.56
07:15:02,34.91
07:18:37,35.25
07:22:13,35.54
07:25:49,35.81
07:29:24,36.05
07:33:00,36.27
07:36:36,36.46
07:40:12,36.65
07:43:47,36.74
07:47:23,36.60
07:50:59,36.19
07:54:34,35.63
07:58:10,35.00
08:01:46,34.38
08:05:21,33.75
08:08:57,33.13
08:12:33,32.63
08:16:08,32.41
08:19:44,32.52
08:23:20,32.83
08:26:56,33.24
08:30:32,33.66
08:34:07,34.09
08:37:43,34.46
08:41:19,34.83
08:44:54,35.19
08:48:30,35.50
08:52:06,35.75
08:55:41,36.02
08:59:17,36.25
09:02:53,36.42
09:06:28,36.39
09:10:04,36.06
09:13:40,35.55
09:17:15,34.94
09:20:51,34.31
09:24:27,33.69
09:28:02,33.11
09:31:38,32.63
09:35:14,32.41
09:38:49,32.54
09:42:25,32.84
09:46:01,33.24
09:49:37,33.66
09:53:12,34.09
09:56:48,34.49
10:00:24,34.84
10:03:59,35.19
10:07:35,35.50
10:11:11,35.77
10:14:47,36.02
10:18:22,36.27
10:21:58,36.45
10:25:34,36.45
10:29:09,36.25
10:32:45,35.56
10:36:21,35.02
10:39:56,34.48
10:43:32,33.90
10:47:08,33.33
10:50:43,32.79
10:54:19,32.52
10:57:55,32.55
11:01:30,32.81
11:05:06,33.21
11:08:42,33.63
11:12:17,34.04
11:15:53,34.44
11:19:29,34.81
11:23:04,35.16
11:26:40,35.48
11:30:16,35.75
11:33:51,36.00
11:37:27,36.10
11:41:03,36.01
11:44:38,35.60
11:48:14,35.16
11:51:50,35.17
11:55:25,35.34
11:59:01,35.35
12:02:37,35.11
12:06:13,34.66
12:09:48,34.14
12:13:24,33.58
12:17:00,33.01
12:20:35,32.61
12:24:11,32.51
12:27:47,32.69
12:31:22,33.01
12:34:58,33.41
12:38:34,33.85
12:42:10,34.26
12:45:45,34.65
12:49:21,35.00
12:52:57,35.31
12:56:32,35.63
13:00:08,35.89
13:03:44,36.14
13:07:19,36.38
13:10:55,36.50
13:14:31,36.36
13:18:07,35.98
13:21:42,35.44
13:25:18,34.81
13:28:54,34.19
13:32:29,33.60
13:36:05,33.02
13:39:41,32.60
13:43:16,32.51
13:46:52,32.69
13:50:28,33.02
13:54:03,33.46
13:57:39,33.89
14:01:15,34.29
14:04:50,34.67
14:08:26,35.05
14:12:02,35.38
14:15:37,35.64
14:19:13,35.92
14:22:49,36.16
14:26:24,36.39
14:30:00,36.44
14:33:36,36.35
14:37:11,35.79
14:40:48,35.25
14:44:24,34.74
14:48:00,34.17
14:51:35,33.60
14:55:11,33.04
14:58:47,32.64
15:02:22,32.52
15:05:58,32.70
15:09:34,33.04
15:13:10,33.46
15:16:45,33.88
15:20:21,34.29
15:23:57,34.66
15:27:32,35.00
15:31:08,35.31
15:34:44,35.63
15:38:19,35.89
15:41:55,36.14
15:45:31,36.35
15:49:06,36.41
15:52:42,36.19
15:56:18,35.74
15:59:53,35.17
16:03:29,34.56
16:07:05,33.94
16:10:40,33.33
16:14:16,32.92
16:17:52,32.83
16:21:28,33.01
16:25:03,33.34
16:28:39,33.75
16:32:15,34.14
16:35:50,34.51
16:39:26,34.88
16:43:02,35.19
16:46:37,35.50
16:50:13,35.79
16:53:49,36.02
16:57:24,36.27
17:01:00,36.46
17:04:36,36.66
17:08:11,36.83
17:11:47,36.99
17:15:23,37.10
17:18:58,37.09
17:22:34,36.85
17:26:10,36.33
17:29:45,35.74
17:33:21,35.06
17:36:57,34.41
17:40:33,33.77
17:44:08,33.26
17:47:44,33.08
17:51:20,33.15
17:54:55,33.44
17:58:31,33.80
18:02:07,34.17
18:05:42,34.56
18:09:18,34.90
18:12:54,35.25
18:16:29,35.54
18:20:05,35.81
18:23:41,36.05
18:27:16,36.27
18:30:52,36.49
18:34:28,36.67
18:38:04,36.86
18:41:39,37.01
18:45:15,37.11
18:48:51,36.99
18:52:26,36.60
18:56:02,36.00
18:59:38,35.38
19:03:13,34.71
19:06:49,34.06
19:10:25,33.48
19:14:00,33.13
19:17:36,33.08
19:21:12,33.26
19:24:47,33.61
19:28:23,34.00
19:31:59,34.38
19:35:34,34.75
19:39:10,35.09
19:42:46,35.41
19:46:21,35.69
19:49:57,35.96
19:53:33,36.20
19:57:08,36.41
20:00:44,36.61
20:04:20,36.80
20:07:55,36.95
20:11:31,37.09
20:15:07,37.08
20:18:42,36.81
20:22:18,36.31
20:25:54,35.69
20:29:29,35.02
20:33:05,34.38
20:36:41,33.75
20:40:16,33.25
20:43:52,33.04
20:47:28,33.15
20:51:03,33.44
20:54:39,33.81
20:58:15,34.20
21:01:50,34.56
21:05:26,34.94
21:09:02,35.25
21:12:37,35.56
21:16:13,35.85
21:19:49,36.09
21:23:25,36.31
21:27:00,36.52
21:30:36,36.70
21:34:12,36.89
21:37:47,37.01
21:41:23,37.15
21:44:59,37.08
21:48:34,36.74
21:52:10,36.19
21:55:46,35.56
21:59:21,34.90
22:02:57,34.25
22:06:33,33.63
22:10:08,33.20
22:13:44,33.08
22:17:20,33.26
22:20:55,33.56
22:24:31,33.94
22:28:07,34.31
22:31:43,34.69
22:35:18,35.02
22:38:54,35.36
22:42:30,35.64
22:46:05,35.92
22:49:41,36.16
22:53:17,36.40
22:56:52,36.59
23:00:28,36.76
23:04:04,36.92
23:07:39,37.08
23:11:15,37.13
23:14:51,37.05
23:18:26,36.69
23:22:02,35.89
23:25:38,35.31
23:29:14,34.70
23:32:49,34.13
23:36:25,33.51
23:40:01,33.08
23:43:36,32.95
23:47:12,33.13
23:50:48,33.44
23:54:23,33.81
23:57:59,34.20