00:00:05,32.13
00:03:41,31.68
00:07:16,31.25
00:10:52,30.84
00:14:28,30.73
00:18:03,30.89
00:21:39,31.18
00:25:15,31.44
00:28:50,31.76
00:32:26,32.06
00:36:02,32.35
00:39:37,32.61
00:43:13,32.86
00:46:48,33.10
00:50:24,33.31
00:54:00,33.30
00:57:35,32.98
01:01:11,32.56
01:04:47,32.14
01:08:22,31.71
01:11:58,31.29
01:15:34,30.89
01:19:09,30.50
01:22:45,30.21
01:26:21,30.36
01:29:56,30.63
01:33:32,30.94
01:37:08,31.27
01:40:43,31.59
01:44:19,31.94
01:47:54,32.23
01:51:30,32.50
01:55:06,32.79
01:58:41,33.01
02:02:17,33.23
02:05:53,33.23
02:09:28,32.91
02:13:04,32.52
02:16:40,32.10
02:20:15,31.66
02:23:51,31.24
02:27:27,30.85
02:31:02,30.46
02:34:38,30.13
02:38:14,29.76
02:41:49,29.55
02:45:25,29.74
02:49:00,30.05
02:52:36,30.41
02:56:12,30.80
02:59:47,31.19
03:03:24,31.51
03:06:59,31.86
03:10:35,32.17
03:14:11,32.44
03:17:46,32.71
03:21:22,32.95
03:24:58,33.15
03:28:33,33.36
03:32:09,33.48
03:35:45,33.45
03:39:20,33.25
03:42:56,32.75
03:46:32,32.17
03:50:07,31.65
03:53:43,31.19
03:57:19,30.75
04:00:54,30.41
04:04:30,30.43
04:08:06,30.66
04:11:41,30.95
04:15:17,31.26
04:18:53,31.56
04:22:28,31.88
04:26:04,32.16
04:29:40,32.44
04:33:15,32.69
04:36:51,32.91
04:40:26,33.14
04:44:02,33.34
04:47:38,33.52
04:51:13,33.69
04:54:49,33.85
04:58:25,33.84
05:02:00,33.49
05:05:36,33.08
05:09:12,32.61
05:12:47,32.15
05:16:23,31.70
05:19:59,31.25
05:23:35,30.84
05:27:11,30.70
05:30:47,30.88
05:34:22,31.11
05:37:58,31.38
05:41:34,31.69
05:45:09,32.00
05:48:45,32.25
05:52:21,32.55
05:55:56,32.80
05:59:32,33.02
06:03:08,33.25
06:06:43,33.42
06:10:19,33.60
06:13:55,33.76
06:17:31,33.90
06:21:06,34.04
06:24:42,34.11
06:28:18,33.86
06:31:53,33.45
06:35:29,32.99
06:39:05,32.50
06:42:40,32.05
06:46:16,31.59
06:49:52,31.26
06:53:27,31.31
06:57:03,31.51
07:00:39,31.74
07:04:15,32.00
07:07:50,32.25
07:11:26,32.52
07:15:02,32.76
07:18:37,32.96
07:22:13,33.23
07:25:49,33.39
07:29:24,33.58
07:33:00,33.71
07:36:36,33.88
07:40:11,34.00
07:43:47,34.01
07:47:23,33.69
07:50:58,33.26
07:54:34,32.81
07:58:10,32.33
08:01:45,31.88
08:05:21,31.45
08:08:57,31.02
08:12:32,30.71
08:16:08,30.80
08:19:44,31.01
08:23:20,31.27
08:26:56,31.56
08:30:31,31.88
08:34:07,32.17
08:37:43,32.45
08:41:19,32.71
08:44:54,32.94
08:48:30,33.14
08:52:06,33.35
08:55:41,33.54
08:59:17,33.71
09:02:53,33.84
09:06:28,33.61
09:10:04,33.21
09:13:40,32.76
09:17:15,32.30
09:20:51,31.86
09:24:27,31.41
09:28:02,31.00
09:31:38,30.70
09:35:14,30.79
09:38:49,31.01
09:42:25,31.27
09:46:01,31.56
09:49:36,31.88
09:53:12,32.16
09:56:48,32.45
10:00:23,32.70
10:03:59,32.95
10:07:35,33.16
10:11:11,33.38
10:14:46,33.56
10:18:22,33.71
10:21:58,33.88
10:25:33,33.92
10:29:09,33.77
10:32:45,33.45
10:36:20,32.83
10:39:56,32.27
10:43:32,31.74
10:47:08,31.26
10:50:43,30.88
10:54:19,30.84
10:57:55,31.04
11:01:30,31.30
11:05:06,31.56
11:08:42,31.88
11:12:17,32.19
11:15:53,32.44
11:19:29,32.71
11:23:04,32.95
11:26:40,33.19
11:30:16,33.38
11:33:51,33.58
11:37:27,33.67
11:41:03,33.63
11:44:38,33.41
11:48:14,33.29
11:51:50,33.25
11:55:25,33.26
11:59:01,33.04
12:02:37,32.65
12:06:12,32.23
12:09:48,31.79
12:13:24,31.36
12:16:59,30.98
12:20:35,30.80
12:24:11,30.94
12:27:47,31.16
12:31:22,31.44
12:34:58,31.75
12:38:34,32.05
12:42:09,32.34
12:45:45,32.60
12:49:21,32.86
12:52:57,33.10
12:56:32,33.29
13:00:08,33.49
13:03:44,33.66
13:07:19,33.83
13:10:55,33.85
13:14:31,33.56
13:18:06,33.17
13:21:42,32.71
13:25:18,32.25
13:28:54,31.82
13:32:29,31.41
13:36:05,31.00
13:39:41,30.80
13:43:16,30.95
13:46:52,31.19
13:50:28,31.49
13:54:03,31.80
13:57:39,32.06
14:01:15,32.36
14:04:50,32.63
14:08:26,32.86
14:12:02,33.10
14:15:37,33.34
14:19:13,33.50
14:22:49,33.70
14:26:24,33.86
14:30:00,33.98
14:33:36,33.91
14:37:11,33.67
14:40:48,33.13
14:44:24,32.54
14:48:00,32.00
14:51:35,31.49
14:55:11,31.09
14:58:47,30.86
15:02:22,30.99
15:05:58,31.21
15:09:34,31.50
15:13:10,31.81
15:16:45,32.09
15:20:21,32.38
15:23:57,32.64
15:27:32,32.88
15:31:08,33.11
15:34:44,33.33
15:38:19,33.49
15:41:55,33.67
15:45:31,33.83
15:49:06,33.75
15:52:42,33.39
15:56:18,32.98
15:59:53,32.52
16:03:29,32.06
16:07:05,31.61
16:10:40,31.19
16:14:16,31.05
16:17:52,31.18
16:21:27,31.40
16:25:03,31.69
16:28:39,31.96
16:32:15,32.21
16:35:50,32.50
16:39:26,32.74
16:43:02,33.00
16:46:37,33.21
16:50:13,33.40
16:53:49,33.60
16:57:24,33.76
17:01:00,33.89
17:04:36,34.04
17:08:11,34.15
17:11:47,34.29
17:15:23,34.36
17:18:58,34.24
17:22:34,33.85
17:26:10,33.39
17:29:45,32.90
17:33:21,32.42
17:36:57,31.95
17:40:33,31.51
17:44:08,31.21
17:47:44,31.29
17:51:20,31.46
17:54:55,31.74
17:58:31,31.99
18:02:07,32.25
18:05:42,32.51
18:09:18,32.76
18:12:54,33.00
18:16:29,33.19
18:20:05,33.40
18:23:41,33.58
18:27:16,33.75
18:30:52,33.89
18:34:28,34.02
18:38:03,34.17
18:41:39,34.27
18:45:15,34.34
18:48:50,34.02
18:52:26,33.60
18:56:02,33.11
18:59:37,32.63
19:03:13,32.17
19:06:49,31.71
19:10:24,31.29
19:14:00,31.21
19:17:36,31.38
19:21:11,31.60
19:24:47,31.88
19:28:23,32.13
19:31:59,32.40
19:35:34,32.66
19:39:10,32.90
19:42:46,33.13
19:46:21,33.35
19:49:57,33.51
19:53:33,33.69
19:57:08,33.86
20:00:44,33.99
20:04:19,34.13
20:07:55,34.24
20:11:31,34.35
20:15:06,34.20
20:18:42,33.81
20:22:18,33.35
20:25:53,32.85
20:29:29,32.38
20:33:05,31.90
20:36:41,31.44
20:40:16,31.19
20:43:52,31.25
20:47:28,31.48
20:51:03,31.74
20:54:39,32.00
20:58:15,32.26
21:01:50,32.55
21:05:26,32.79
21:09:02,33.02
21:12:37,33.23
21:16:13,33.44
21:19:49,33.60
21:23:24,33.76
21:27:00,33.90
21:30:36,34.05
21:34:12,34.16
21:37:47,34.27
21:41:23,34.36
21:44:59,34.13
21:48:34,33.71
21:52:10,33.24
21:55:46,32.76
21:59:21,32.30
22:02:57,31.82
22:06:33,31.39
22:10:08,31.21
22:13:44,31.34
22:17:20,31.56
22:20:55,31.81
22:24:31,32.09
22:28:07,32.35
22:31:42,32.61
22:35:18,32.85
22:38:54,33.06
22:42:29,33.29
22:46:05,33.48
22:49:41,33.64
22:53:16,33.80
22:56:52,33.95
23:00:28,34.09
23:04:04,34.23
23:07:39,34.34
23:11:15,34.41
23:14:51,34.34
23:18:26,34.13
23:22:02,33.63
23:25:38,33.00
23:29:14,32.42
23:32:49,31.88
23:36:25,31.40
23:40:01,31.18
23:43:36,31.29
23:47:12,31.49
23:50:48,31.75
23:54:23,32.02
23:57:59,32.29