00:00:05,6.09
00:03:41,6.09
00:07:16,6.09
00:10:52,6.08
00:14:28,6.04
00:18:03,6.14
00:21:39,6.29
00:25:15,6.28
00:28:50,6.21
00:32:26,6.19
00:36:02,6.24
00:39:37,6.21
00:43:13,6.34
00:46:49,6.35
00:50:24,6.35
00:54:00,6.42
00:57:35,6.41
01:01:11,6.40
01:04:47,6.47
01:08:22,6.56
01:11:58,6.63
01:15:34,6.67
01:19:09,6.56
01:22:45,7.04
01:26:21,7.06
01:29:56,7.10
01:33:32,7.19
01:37:08,7.46
01:40:43,7.38
01:44:19,7.40
01:47:54,7.45
01:51:30,7.34
01:55:06,7.42
01:58:41,7.49
02:02:17,7.42
02:05:53,7.39
02:09:28,7.47
02:13:04,7.47
02:16:40,7.53
02:20:15,7.54
02:23:51,7.54
02:27:27,7.53
02:31:02,7.53
02:34:38,7.42
02:38:14,7.00
02:41:49,6.46
02:45:25,6.06
02:49:00,5.91
02:52:36,5.67
02:56:12,5.72
02:59:47,5.66
03:03:24,5.46
03:06:59,5.39
03:10:35,5.39
03:14:11,5.31
03:17:46,5.34
03:21:22,5.29
03:24:58,5.11
03:28:33,5.10
03:32:09,5.10
03:35:45,5.01
03:39:20,5.09
03:42:56,5.17
03:46:32,5.26
03:50:07,5.08
03:53:43,4.91
03:57:19,4.81
04:00:54,4.67
04:04:30,4.63
04:08:06,4.67
04:11:41,4.60
04:15:17,4.55
04:18:53,4.34
04:22:28,4.19
04:26:04,4.34
04:29:40,4.25
04:33:15,4.21
04:36:51,4.21
04:40:27,4.21
04:44:02,4.13
04:47:38,3.92
04:51:13,3.94
04:54:49,4.06
04:58:25,4.01
05:02:00,3.94
05:05:36,3.86
05:09:12,3.90
05:12:47,3.86
05:16:23,3.86
05:19:59,3.84
05:23:35,3.84
05:27:11,3.92
05:30:47,3.86
05:34:22,3.73
05:37:58,3.80
05:41:34,3.73
05:45:09,3.69
05:48:45,3.71
05:52:21,3.83
05:55:56,3.74
05:59:32,3.69
06:03:08,3.73
06:06:43,3.77
06:10:19,3.79
06:13:55,3.81
06:17:31,3.76
06:21:06,3.77
06:24:42,3.90
06:28:18,3.88
06:31:53,3.76
06:35:29,3.75
06:39:05,3.89
06:42:40,3.88
06:46:16,3.91
06:49:52,3.94
06:53:27,3.94
06:57:03,3.91
07:00:39,3.96
07:04:15,3.91
07:07:50,3.98
07:11:26,3.98
07:15:02,4.03
07:18:37,4.03
07:22:13,4.03
07:25:49,4.04
07:29:24,4.04
07:33:00,4.04
07:36:36,4.05
07:40:11,4.14
07:43:47,4.20
07:47:23,4.11
07:50:58,4.25
07:54:34,4.21
07:58:10,4.26
08:01:45,4.38
08:05:21,4.39
08:08:57,4.31
08:12:32,4.28
08:16:08,4.29
08:19:44,4.50
08:23:20,4.42
08:26:56,4.42
08:30:31,4.39
08:34:07,4.40
08:37:43,4.40
08:41:19,4.56
08:44:54,4.63
08:48:30,4.59
08:52:06,4.63
08:55:41,4.79
08:59:17,4.75
09:02:53,4.61
09:06:28,4.64
09:10:04,4.75
09:13:40,4.94
09:17:15,4.89
09:20:51,4.84
09:24:27,4.75
09:28:02,4.79
09:31:38,4.83
09:35:14,4.84
09:38:49,4.85
09:42:25,4.90
09:46:01,4.94
09:49:36,4.86
09:53:12,4.88
09:56:48,4.89
10:00:24,4.88
10:03:59,4.91
10:07:35,4.89
10:11:11,4.89
10:14:46,4.90
10:18:22,4.92
10:21:58,4.95
10:25:33,4.89
10:29:09,4.84
10:32:45,4.85
10:36:20,4.88
10:39:56,4.89
10:43:32,4.92
10:47:08,4.95
10:50:43,4.97
10:54:19,5.04
10:57:55,5.06
11:01:30,5.09
11:05:06,5.03
11:08:42,4.92
11:12:17,4.94
11:15:53,4.99
11:19:29,4.90
11:23:04,4.88
11:26:40,4.99
11:30:16,4.99
11:33:51,5.00
11:37:27,5.03
11:41:03,5.01
11:44:38,5.05
11:48:14,5.01
11:51:50,5.09
11:55:25,5.08
11:59:01,5.05
12:02:37,5.03
12:06:12,5.13
12:09:48,5.06
12:13:24,4.99
12:16:59,4.95
12:20:35,4.99
12:24:11,5.00
12:27:47,4.95
12:31:22,4.92
12:34:58,4.96
12:38:34,4.89
12:42:09,4.96
12:45:45,4.97
12:49:21,4.88
12:52:57,4.83
12:56:32,4.83
13:00:08,4.84
13:03:44,4.86
13:07:19,4.85
13:10:55,4.85
13:14:31,4.86
13:18:07,4.85
13:21:42,4.86
13:25:18,4.83
13:28:54,4.83
13:32:29,4.88
13:36:05,4.76
13:39:41,4.64
13:43:16,4.76
13:46:52,4.80
13:50:28,4.81
13:54:03,4.71
13:57:39,4.75
14:01:15,4.76
14:04:50,4.71
14:08:26,4.63
14:12:02,4.65
14:15:37,4.72
14:19:13,4.64
14:22:49,4.66
14:26:24,4.69
14:30:00,4.63
14:33:36,4.56
14:37:11,4.59
14:40:48,4.46
14:44:24,4.54
14:48:00,4.55
14:51:35,4.61
14:55:11,4.59
14:58:47,4.59
15:02:22,4.56
15:05:58,4.50
15:09:34,4.53
15:13:10,4.39
15:16:45,4.34
15:20:21,4.33
15:23:57,4.40
15:27:32,4.45
15:31:08,4.41
15:34:44,4.35
15:38:19,4.34
15:41:55,4.35
15:45:31,4.35
15:49:06,4.22
15:52:42,4.25
15:56:18,4.22
15:59:53,4.24
16:03:29,4.13
16:07:05,4.11
16:10:40,4.14
16:14:16,4.15
16:17:52,4.15
16:21:28,4.14
16:25:03,4.10
16:28:39,4.13
16:32:15,4.04
16:35:50,4.06
16:39:26,4.06
16:43:02,3.98
16:46:37,3.99
16:50:13,3.92
16:53:49,4.01
16:57:24,4.00
17:01:00,3.99
17:04:36,3.91
17:08:11,3.92
17:11:47,3.80
17:15:23,3.89
17:18:58,3.88
17:22:34,3.85
17:26:10,3.83
17:29:45,3.85
17:33:21,3.81
17:36:57,3.81
17:40:33,3.77
17:44:08,3.73
17:47:44,3.79
17:51:20,3.74
17:54:55,3.74
17:58:31,3.80
18:02:07,3.79
18:05:42,3.73
18:09:18,3.75
18:12:54,3.75
18:16:29,3.76
18:20:05,3.77
18:23:41,3.77
18:27:16,3.74
18:30:52,3.75
18:34:28,3.70
18:38:03,3.64
18:41:39,3.56
18:45:15,3.64
18:48:50,3.59
18:52:26,3.67
18:56:02,3.67
18:59:37,3.67
19:03:13,3.56
19:06:49,3.58
19:10:24,3.64
19:14:00,3.58
19:17:36,3.58
19:21:12,3.55
19:24:47,3.50
19:28:23,3.48
19:31:59,3.44
19:35:34,3.42
19:39:10,3.46
19:42:46,3.49
19:46:21,3.52
19:49:57,3.36
19:53:33,3.40
19:57:08,3.45
20:00:44,3.36
20:04:20,3.41
20:07:55,3.31
20:11:31,3.35
20:15:07,3.41
20:18:42,3.35
20:22:18,3.41
20:25:54,3.40
20:29:29,3.34
20:33:05,3.21
20:36:41,3.24
20:40:16,3.25
20:43:52,3.27
20:47:28,3.35
20:51:03,3.21
20:54:39,3.27
20:58:15,3.19
21:01:50,3.15
21:05:26,3.14
21:09:02,3.21
21:12:37,3.23
21:16:13,3.11
21:19:49,3.17
21:23:24,3.11
21:27:00,3.16
21:30:36,3.06
21:34:12,3.08
21:37:47,3.08
21:41:23,3.02
21:44:59,3.09
21:48:34,3.09
21:52:10,3.05
21:55:46,3.05
21:59:21,3.06
22:02:57,3.08
22:06:33,3.16
22:10:08,3.09
22:13:44,3.02
22:17:20,3.10
22:20:55,3.00
22:24:31,3.02
22:28:07,3.06
22:31:42,3.15
22:35:18,3.10
22:38:54,3.19
22:42:29,3.23
22:46:05,3.24
22:49:41,3.21
22:53:17,3.14
22:56:52,3.21
23:00:28,3.10
23:04:04,3.17
23:07:39,3.20
23:11:15,3.02
23:14:51,2.99
23:18:26,3.04
23:22:02,3.06
23:25:38,3.02
23:29:14,3.06
23:32:49,2.95
23:36:25,2.92
23:40:01,3.04
23:43:36,3.10
23:47:12,3.08
23:50:48,3.06
23:54:23,3.14
23:57:59,3.16