00:00:05,21.51
00:03:41,21.49
00:07:16,21.45
00:10:52,21.43
00:14:28,21.38
00:18:03,21.39
00:21:39,21.38
00:25:15,21.38
00:28:50,21.38
00:32:26,21.40
00:36:02,21.40
00:39:37,21.44
00:43:13,21.44
00:46:48,21.45
00:50:24,21.50
00:54:00,21.50
00:57:35,21.50
01:01:11,21.50
01:04:47,21.51
01:08:22,21.50
01:11:58,21.50
01:15:34,21.44
01:19:09,21.43
01:22:45,21.38
01:26:21,21.38
01:29:56,21.38
01:33:32,21.36
01:37:07,21.38
01:40:43,21.38
01:44:19,21.41
01:47:54,21.44
01:51:30,21.45
01:55:06,21.50
01:58:41,21.50
02:02:17,21.54
02:05:53,21.57
02:09:28,21.63
02:13:04,21.60
02:16:40,21.56
02:20:15,21.56
02:23:51,21.52
02:27:27,21.49
02:31:02,21.46
02:34:38,21.40
02:38:13,21.35
02:41:49,21.30
02:45:25,21.27
02:49:00,21.29
02:52:36,21.31
02:56:12,21.31
02:59:47,21.31
03:03:24,21.34
03:06:59,21.35
03:10:35,21.41
03:14:11,21.46
03:17:46,21.51
03:21:22,21.54
03:24:58,21.56
03:28:33,21.56
03:32:09,21.60
03:35:45,21.57
03:39:20,21.51
03:42:56,21.49
03:46:32,21.45
03:50:07,21.41
03:53:43,21.36
03:57:19,21.32
04:00:54,21.31
04:04:30,21.26
04:08:06,21.26
04:11:41,21.29
04:15:17,21.30
04:18:53,21.38
04:22:28,21.41
04:26:04,21.44
04:29:40,21.48
04:33:15,21.50
04:36:51,21.50
04:40:26,21.51
04:44:02,21.50
04:47:38,21.50
04:51:13,21.51
04:54:49,21.55
04:58:25,21.52
05:02:00,21.51
05:05:36,21.48
05:09:12,21.46
05:12:47,21.43
05:16:23,21.40
05:19:59,21.38
05:23:35,21.38
05:27:11,21.36
05:30:47,21.35
05:34:22,21.35
05:37:58,21.38
05:41:34,21.40
05:45:09,21.38
05:48:45,21.38
05:52:21,21.38
05:55:56,21.39
05:59:32,21.39
06:03:08,21.43
06:06:43,21.43
06:10:19,21.44
06:13:55,21.48
06:17:31,21.49
06:21:06,21.49
06:24:42,21.55
06:28:18,21.57
06:31:53,21.56
06:35:29,21.52
06:39:05,21.49
06:42:40,21.45
06:46:16,21.43
06:49:52,21.36
06:53:27,21.32
06:57:03,21.31
07:00:39,21.31
07:04:15,21.31
07:07:50,21.35
07:11:26,21.36
07:15:02,21.38
07:18:37,21.38
07:22:13,21.43
07:25:49,21.46
07:29:24,21.51
07:33:00,21.56
07:36:36,21.57
07:40:11,21.61
07:43:47,21.63
07:47:23,21.63
07:50:58,21.57
07:54:34,21.56
07:58:10,21.51
08:01:45,21.44
08:05:21,21.40
08:08:57,21.38
08:12:32,21.32
08:16:08,21.31
08:19:44,21.31
08:23:19,21.31
08:26:56,21.36
08:30:31,21.39
08:34:07,21.44
08:37:43,21.49
08:41:19,21.50
08:44:54,21.50
08:48:30,21.55
08:52:06,21.56
08:55:41,21.56
08:59:17,21.57
09:02:53,21.56
09:06:28,21.56
09:10:04,21.56
09:13:40,21.52
09:17:15,21.50
09:20:51,21.45
09:24:27,21.41
09:28:02,21.38
09:31:38,21.32
09:35:14,21.38
09:38:49,21.38
09:42:25,21.43
09:46:01,21.44
09:49:36,21.44
09:53:12,21.49
09:56:48,21.49
10:00:23,21.50
10:03:59,21.46
10:07:35,21.49
10:11:11,21.50
10:14:46,21.52
10:18:22,21.56
10:21:58,21.56
10:25:33,21.56
10:29:09,21.55
10:32:45,21.51
10:36:20,21.52
10:39:56,21.55
10:43:32,21.52
10:47:08,21.49
10:50:43,21.45
10:54:19,21.44
10:57:55,21.44
11:01:30,21.44
11:05:06,21.41
11:08:42,21.38
11:12:17,21.41
11:15:53,21.43
11:19:29,21.44
11:23:04,21.44
11:26:40,21.44
11:30:16,21.48
11:33:51,21.50
11:37:27,21.50
11:41:03,21.51
11:44:38,21.50
11:48:14,21.55
11:51:50,21.56
11:55:25,21.56
11:59:01,21.56
12:02:37,21.55
12:06:12,21.51
12:09:48,21.46
12:13:24,21.49
12:16:59,21.50
12:20:35,21.46
12:24:11,21.48
12:27:47,21.50
12:31:22,21.50
12:34:58,21.54
12:38:34,21.56
12:42:09,21.61
12:45:45,21.69
12:49:21,21.74
12:52:57,21.75
12:56:32,21.77
13:00:08,21.81
13:03:44,21.82
13:07:19,21.88
13:10:55,21.88
13:14:31,21.88
13:18:06,21.86
13:21:42,21.81
13:25:18,21.77
13:28:54,21.75
13:32:29,21.70
13:36:05,21.69
13:39:41,21.63
13:43:16,21.63
13:46:52,21.63
13:50:28,21.70
13:54:03,21.75
13:57:39,21.76
14:01:15,21.79
14:04:50,21.75
14:08:26,21.75
14:12:02,21.71
14:15:37,21.69
14:19:13,21.69
14:22:49,21.66
14:26:24,21.69
14:30:00,21.69
14:33:36,21.69
14:37:11,21.66
14:40:48,21.63
14:44:24,21.60
14:47:59,21.56
14:51:35,21.55
14:55:11,21.55
14:58:47,21.51
15:02:22,21.51
15:05:58,21.55
15:09:34,21.51
15:13:10,21.56
15:16:45,21.55
15:20:21,21.50
15:23:57,21.50
15:27:32,21.54
15:31:08,21.52
15:34:44,21.55
15:38:19,21.56
15:41:55,21.59
15:45:31,21.63
15:49:06,21.63
15:52:42,21.61
15:56:18,21.59
15:59:53,21.59
16:03:29,21.56
16:07:05,21.51
16:10:40,21.48
16:14:16,21.44
16:17:52,21.44
16:21:27,21.39
16:25:03,21.38
16:28:39,21.38
16:32:15,21.38
16:35:50,21.41
16:39:26,21.44
16:43:02,21.44
16:46:37,21.45
16:50:13,21.46
16:53:48,21.50
16:57:24,21.52
17:01:00,21.59
17:04:36,21.63
17:08:11,21.65
17:11:47,21.69
17:15:23,21.69
17:18:58,21.69
17:22:34,21.68
17:26:10,21.63
17:29:45,21.56
17:33:21,21.52
17:36:57,21.46
17:40:33,21.40
17:44:08,21.38
17:47:44,21.36
17:51:20,21.36
17:54:55,21.35
17:58:31,21.38
18:02:07,21.40
18:05:42,21.45
18:09:18,21.49
18:12:54,21.50
18:16:29,21.56
18:20:05,21.56
18:23:41,21.60
18:27:16,21.59
18:30:52,21.56
18:34:28,21.59
18:38:03,21.60
18:41:39,21.59
18:45:15,21.63
18:48:50,21.60
18:52:26,21.59
18:56:02,21.56
18:59:37,21.51
19:03:13,21.48
19:06:49,21.45
19:10:24,21.48
19:14:00,21.45
19:17:36,21.45
19:21:11,21.46
19:24:47,21.49
19:28:23,21.49
19:31:58,21.50
19:35:34,21.48
19:39:10,21.48
19:42:46,21.50
19:46:21,21.50
19:49:57,21.50
19:53:32,21.51
19:57:08,21.50
20:00:44,21.54
20:04:19,21.52
20:07:55,21.56
20:11:31,21.60
20:15:06,21.64
20:18:42,21.68
20:22:18,21.65
20:25:53,21.64
20:29:29,21.59
20:33:05,21.55
20:36:40,21.49
20:40:16,21.41
20:43:52,21.40
20:47:28,21.38
20:51:03,21.38
20:54:39,21.38
20:58:15,21.39
21:01:50,21.40
21:05:26,21.43
21:09:02,21.44
21:12:37,21.44
21:16:13,21.51
21:19:49,21.57
21:23:24,21.63
21:27:00,21.63
21:30:36,21.65
21:34:11,21.68
21:37:47,21.69
21:41:23,21.68
21:44:59,21.63
21:48:34,21.59
21:52:10,21.55
21:55:46,21.49
21:59:21,21.44
22:02:57,21.41
22:06:33,21.36
22:10:08,21.31
22:13:44,21.31
22:17:20,21.32
22:20:55,21.39
22:24:31,21.43
22:28:07,21.44
22:31:42,21.48
22:35:18,21.50
22:38:54,21.50
22:42:29,21.50
22:46:05,21.50
22:49:41,21.50
22:53:16,21.51
22:56:52,21.55
23:00:28,21.55
23:04:04,21.56
23:07:39,21.57
23:11:15,21.56
23:14:51,21.57
23:18:26,21.54
23:22:02,21.52
23:25:38,21.52
23:29:13,21.52
23:32:49,21.49
23:36:25,21.43
23:40:01,21.38
23:43:36,21.39
23:47:12,21.38
23:50:48,21.38
23:54:23,21.38
23:57:59,21.38