00:02:21,33.88
00:05:57,33.36
00:09:33,33.14
00:13:09,33.19
00:16:44,33.44
00:20:20,33.81
00:23:56,34.17
00:27:31,34.54
00:31:07,34.88
00:34:43,35.19
00:38:18,35.49
00:41:54,35.75
00:45:29,35.99
00:49:05,36.23
00:52:41,36.41
00:56:16,36.60
00:59:52,36.76
01:03:20,36.92
01:06:55,37.04
01:10:31,37.02
01:14:07,36.86
01:17:42,36.21
01:21:18,35.56
01:24:53,35.00
01:28:29,34.38
01:32:05,33.76
01:35:40,33.26
01:39:16,33.01
01:42:52,33.08
01:46:27,33.31
01:50:03,33.69
01:53:39,34.04
01:57:14,34.40
02:00:50,34.75
02:04:26,35.06
02:08:01,35.38
02:11:37,35.65
02:15:13,35.90
02:18:48,36.11
02:22:24,36.34
02:26:00,36.51
02:29:35,36.67
02:33:11,36.83
02:36:46,36.98
02:40:22,36.91
02:43:58,36.63
02:47:33,36.09
02:51:09,35.46
02:54:45,34.81
02:58:20,34.14
03:01:56,33.61
03:05:32,33.36
03:09:08,33.40
03:12:43,33.63
03:16:19,33.96
03:19:55,34.31
03:23:30,34.69
03:27:06,35.00
03:30:42,35.31
03:34:17,35.58
03:37:53,35.84
03:41:29,36.06
03:45:04,36.27
03:48:40,36.48
03:52:16,36.64
03:55:51,36.79
03:59:27,36.92
04:03:03,37.05
04:06:38,37.16
04:10:14,37.27
04:13:50,37.38
04:17:25,37.46
04:21:01,37.54
04:24:37,37.61
04:28:12,37.67
04:31:48,37.66
04:35:24,37.42
04:38:59,36.94
04:42:35,36.31
04:46:11,35.64
04:49:46,34.94
04:53:22,34.26
04:56:58,33.88
05:00:33,33.75
05:04:09,33.89
05:07:45,34.13
05:11:20,34.48
05:14:56,34.81
05:18:32,35.13
05:22:07,35.42
05:25:43,35.69
05:29:19,35.94
05:32:54,36.16
05:36:30,36.39
05:40:06,36.56
05:43:41,36.74
05:47:17,36.89
05:50:53,37.02
05:54:28,37.14
05:58:04,37.24
06:01:40,37.34
06:05:15,37.42
06:08:51,37.51
06:12:27,37.58
06:16:02,37.63
06:19:38,37.51
06:23:14,37.15
06:26:49,36.56
06:30:25,35.90
06:34:01,35.23
06:37:36,34.55
06:41:12,34.01
06:44:48,33.76
06:48:23,33.79
06:51:59,34.00
06:55:35,34.31
06:59:10,34.63
07:02:46,34.94
07:06:22,35.25
07:09:58,35.55
07:13:33,35.80
07:17:09,36.04
07:20:44,36.26
07:24:20,36.46
07:27:56,36.64
07:31:31,36.81
07:35:07,36.95
07:38:43,37.09
07:42:18,37.21
07:45:54,37.31
07:49:30,37.41
07:53:05,37.49
07:56:41,37.58
08:00:17,37.63
08:03:54,37.59
08:07:29,37.41
08:11:05,36.88
08:14:41,36.09
08:18:16,35.50
08:21:52,34.88
08:25:28,34.20
08:29:03,33.70
08:32:39,33.46
08:36:15,33.51
08:39:50,33.75
08:43:26,34.06
08:47:02,34.44
08:50:37,34.75
08:54:13,35.06
08:57:49,35.38
09:01:24,35.65
09:05:00,35.90
09:08:36,36.13
09:12:11,36.33
09:15:47,36.51
09:19:23,36.67
09:22:58,36.83
09:26:34,36.96
09:30:10,37.10
09:33:45,37.21
09:37:21,37.33
09:40:57,37.35
09:44:32,37.13
09:48:08,36.66
09:51:44,36.06
09:55:19,35.39
09:58:55,34.71
10:02:31,34.06
10:06:07,33.48
10:09:42,33.17
10:13:18,33.17
10:16:54,33.40
10:20:29,33.73
10:24:05,34.09
10:27:41,34.44
10:31:16,34.77
10:34:52,35.08
10:38:28,35.38
10:42:03,35.66
10:45:39,35.91
10:49:15,36.15
10:52:50,36.35
10:56:26,36.54
11:00:02,36.70
11:03:37,36.86
11:07:13,36.99
11:10:49,36.99
11:14:24,36.74
11:18:00,36.24
11:21:36,35.63
11:25:11,34.96
11:28:47,34.31
11:32:23,33.67
11:35:58,33.21
11:39:34,33.06
11:43:10,33.21
11:46:46,33.50
11:50:21,33.88
11:53:57,34.25
11:57:33,34.63
12:01:08,34.94
12:04:44,35.26
12:08:20,35.56
12:11:55,35.83
12:15:31,36.06
12:19:07,36.29
12:22:42,36.48
12:26:18,36.64
12:29:54,36.80
12:33:29,36.95
12:37:05,37.04
12:40:41,36.91
12:44:17,36.51
12:47:52,35.94
12:51:28,35.30
12:55:04,34.63
12:58:39,33.99
13:02:15,33.41
13:05:51,33.14
13:09:26,33.15
13:13:02,33.38
13:16:38,33.73
13:20:13,34.09
13:23:49,34.46
13:27:25,34.81
13:31:00,35.13
13:34:36,35.42
13:38:12,35.69
13:41:47,35.92
13:45:23,36.16
13:48:59,36.36
13:52:35,36.55
13:56:10,36.74
13:59:46,36.88
14:03:22,37.00
14:06:57,37.14
14:10:33,37.25
14:14:09,37.26
14:17:44,37.04
14:21:20,36.56
14:24:56,35.94
14:28:31,35.25
14:32:07,34.59
14:35:43,33.99
14:39:18,33.67
14:42:54,33.69
14:46:31,33.89
14:50:06,34.19
14:53:42,34.50
14:57:18,34.88
15:00:53,35.17
15:04:29,35.44
15:08:05,35.73
15:11:41,35.98
15:15:16,36.19
15:18:52,36.40
15:22:28,36.58
15:26:03,36.74
15:29:39,36.89
15:33:15,37.02
15:36:50,37.14
15:40:26,37.25
15:44:02,37.34
15:47:37,37.42
15:51:13,37.51
15:54:49,37.60
15:58:24,37.66
16:02:00,37.63
16:05:36,37.46
16:09:12,36.94
16:12:47,36.13
16:16:23,35.50
16:19:59,34.88
16:23:34,34.25
16:27:10,33.71
16:30:46,33.48
16:34:21,33.54
16:37:57,33.75
16:41:33,34.10
16:45:08,34.44
16:48:44,34.75
16:52:20,35.06
16:55:55,35.38
16:59:31,35.64
17:03:07,35.90
17:06:42,36.13
17:10:18,36.33
17:13:54,36.51
17:17:29,36.69
17:21:05,36.84
17:24:41,36.99
17:28:16,37.11
17:31:52,37.23
17:35:28,37.33
17:39:03,37.40
17:42:39,37.49
17:46:15,37.55
17:49:50,37.58
17:53:26,37.35
17:57:02,36.88
18:00:38,36.25
18:04:13,35.58
18:07:49,34.88
18:11:25,34.19
18:15:00,33.71
18:18:36,33.52
18:22:12,33.61
18:25:47,33.88
18:29:23,34.23
18:32:59,34.56
18:36:34,34.89
18:40:10,35.19
18:43:46,35.50
18:47:22,35.76
18:50:57,36.01
18:54:33,36.23
18:58:09,36.42
19:01:44,36.61
19:05:20,36.76
19:08:56,36.92
19:12:31,37.08
19:16:07,37.19
19:19:43,37.30
19:23:18,37.25
19:26:54,36.96
19:30:30,36.42
19:34:05,35.80
19:37:41,35.13
19:41:17,34.45
19:44:52,33.81
19:48:28,33.26
19:52:04,33.00
19:55:39,33.05
19:59:15,33.31
20:02:51,33.65
20:06:26,34.04
20:10:02,34.42
20:13:38,34.77
20:17:13,35.13
20:20:49,35.44
20:24:25,35.70
20:28:00,35.98
20:31:36,36.20
20:35:12,36.41
20:38:47,36.60
20:42:23,36.76
20:45:59,36.92
20:49:34,37.06
20:53:10,37.14
20:56:46,36.99
21:00:21,36.60
21:03:57,36.00
21:07:33,35.38
21:11:08,34.70
21:14:44,34.06
21:18:20,33.46
21:21:55,33.13
21:25:31,33.06
21:29:07,33.26
21:32:42,33.60
21:36:18,33.99
21:39:54,34.36
21:43:29,34.74
21:47:05,35.06
21:50:41,35.38
21:54:16,35.69
21:57:52,35.92
22:01:28,36.16
22:05:03,36.38
22:08:39,36.56
22:12:15,36.75
22:15:50,36.90
22:19:26,37.00
22:23:02,36.94
22:26:38,36.66
22:30:13,35.90
22:33:49,35.35
22:37:25,34.76
22:41:00,34.19
22:44:36,33.58
22:48:12,33.00
22:51:47,32.54
22:55:23,32.38
22:58:59,32.50
23:02:34,32.81
23:06:10,33.21
23:09:46,33.65
23:13:21,34.06
23:16:57,34.44
23:20:33,34.81
23:24:08,35.14
23:27:44,35.44
23:31:20,35.74
23:34:55,35.98
23:38:31,36.21
23:42:07,36.42
23:45:42,36.49
23:49:18,36.31
23:52:54,35.85
23:56:29,35.31