00:02:21,31.55
00:05:57,31.21
00:09:33,31.30
00:13:09,31.48
00:16:44,31.71
00:20:20,31.98
00:23:56,32.24
00:27:31,32.50
00:31:07,32.74
00:34:42,32.96
00:38:18,33.15
00:41:54,33.34
00:45:29,33.51
00:49:05,33.67
00:52:41,33.81
00:56:16,33.95
00:59:52,34.08
01:03:20,34.17
01:06:55,34.29
01:10:31,34.31
01:14:06,34.17
01:17:42,33.89
01:21:18,33.29
01:24:53,32.66
01:28:29,32.09
01:32:05,31.57
01:35:40,31.23
01:39:16,31.26
01:42:52,31.40
01:46:27,31.66
01:50:03,31.90
01:53:39,32.17
01:57:14,32.41
02:00:50,32.65
02:04:26,32.89
02:08:01,33.10
02:11:37,33.31
02:15:13,33.49
02:18:48,33.64
02:22:24,33.79
02:25:59,33.92
02:29:35,34.05
02:33:11,34.16
02:36:46,34.24
02:40:22,34.06
02:43:58,33.66
02:47:33,33.19
02:51:09,32.69
02:54:45,32.23
02:58:20,31.74
03:01:56,31.41
03:05:32,31.45
03:09:08,31.65
03:12:43,31.85
03:16:19,32.11
03:19:54,32.35
03:23:30,32.60
03:27:06,32.84
03:30:42,33.04
03:34:17,33.25
03:37:53,33.42
03:41:29,33.60
03:45:04,33.74
03:48:40,33.89
03:52:16,34.00
03:55:51,34.10
03:59:27,34.20
04:03:03,34.29
04:06:38,34.36
04:10:14,34.44
04:13:50,34.51
04:17:25,34.60
04:21:01,34.66
04:24:36,34.71
04:28:12,34.76
04:31:48,34.71
04:35:24,34.33
04:38:59,33.85
04:42:35,33.34
04:46:11,32.83
04:49:46,32.31
04:53:22,31.85
04:56:58,31.71
05:00:33,31.86
05:04:09,32.02
05:07:45,32.23
05:11:20,32.48
05:14:56,32.71
05:18:32,32.92
05:22:07,33.14
05:25:43,33.34
05:29:19,33.50
05:32:54,33.66
05:36:30,33.81
05:40:06,33.92
05:43:41,34.09
05:47:17,34.19
05:50:53,34.27
05:54:28,34.36
05:58:04,34.42
06:01:40,34.51
06:05:15,34.58
06:08:51,34.64
06:12:27,34.69
06:16:02,34.71
06:19:38,34.48
06:23:14,34.01
06:26:49,33.54
06:30:25,33.04
06:34:01,32.52
06:37:36,32.04
06:41:12,31.71
06:44:48,31.77
06:48:23,31.93
06:51:59,32.13
06:55:35,32.35
06:59:10,32.59
07:02:46,32.81
07:06:22,33.02
07:09:57,33.23
07:13:33,33.40
07:17:09,33.58
07:20:44,33.73
07:24:20,33.88
07:27:56,33.99
07:31:31,34.13
07:35:07,34.23
07:38:43,34.33
07:42:18,34.41
07:45:54,34.49
07:49:30,34.56
07:53:05,34.63
07:56:41,34.69
08:00:17,34.73
08:03:53,34.75
08:07:29,34.63
08:11:05,34.30
08:14:41,33.73
08:18:16,33.06
08:21:52,32.48
08:25:28,31.93
08:29:03,31.57
08:32:39,31.61
08:36:15,31.79
08:39:50,32.00
08:43:26,32.23
08:47:02,32.48
08:50:37,32.70
08:54:13,32.91
08:57:49,33.14
09:01:24,33.33
09:05:00,33.50
09:08:36,33.65
09:12:11,33.80
09:15:47,33.94
09:19:23,34.06
09:22:58,34.16
09:26:34,34.26
09:30:10,34.35
09:33:45,34.45
09:37:21,34.54
09:40:57,34.49
09:44:32,34.13
09:48:08,33.66
09:51:44,33.16
09:55:19,32.66
09:58:55,32.17
10:02:31,31.71
10:06:07,31.32
10:09:42,31.32
10:13:18,31.49
10:16:54,31.69
10:20:29,31.94
10:24:05,32.17
10:27:41,32.42
10:31:16,32.65
10:34:52,32.88
10:38:28,33.09
10:42:03,33.27
10:45:39,33.46
10:49:15,33.63
10:52:50,33.77
10:56:26,33.91
11:00:02,34.04
11:03:37,34.19
11:07:13,34.26
11:10:49,34.16
11:14:24,33.76
11:18:00,33.30
11:21:36,32.79
11:25:11,32.30
11:28:47,31.82
11:32:23,31.39
11:35:58,31.19
11:39:34,31.29
11:43:10,31.50
11:46:45,31.76
11:50:21,32.02
11:53:57,32.29
11:57:33,32.56
12:01:08,32.77
12:04:44,33.02
12:08:20,33.21
12:11:55,33.41
12:15:31,33.58
12:19:07,33.74
12:22:42,33.88
12:26:18,33.98
12:29:54,34.10
12:33:29,34.21
12:37:05,34.23
12:40:41,33.92
12:44:16,33.50
12:47:52,33.04
12:51:28,32.55
12:55:04,32.05
12:58:39,31.61
13:02:15,31.24
13:05:51,31.24
13:09:26,31.41
13:13:02,31.65
13:16:38,31.91
13:20:13,32.16
13:23:49,32.41
13:27:25,32.66
13:31:00,32.90
13:34:36,33.09
13:38:12,33.30
13:41:47,33.45
13:45:23,33.63
13:48:59,33.76
13:52:34,33.91
13:56:10,34.04
13:59:46,34.14
14:03:21,34.25
14:06:57,34.34
14:10:33,34.42
14:14:09,34.36
14:17:44,33.99
14:21:20,33.51
14:24:56,33.02
14:28:31,32.52
14:32:07,32.05
14:35:43,31.68
14:39:18,31.68
14:42:54,31.80
14:46:31,32.01
14:50:06,32.24
14:53:42,32.48
14:57:18,32.71
15:00:53,32.92
15:04:29,33.14
15:08:05,33.33
15:11:40,33.50
15:15:16,33.65
15:18:52,33.81
15:22:27,33.94
15:26:03,34.05
15:29:39,34.16
15:33:14,34.25
15:36:50,34.35
15:40:26,34.42
15:44:02,34.49
15:47:37,34.55
15:51:13,34.63
15:54:49,34.67
15:58:24,34.73
16:02:00,34.75
16:05:36,34.61
16:09:12,34.30
16:12:47,33.74
16:16:23,33.10
16:19:59,32.50
16:23:34,31.95
16:27:10,31.63
16:30:46,31.65
16:34:21,31.79
16:37:57,32.00
16:41:33,32.24
16:45:08,32.46
16:48:44,32.69
16:52:20,32.90
16:55:55,33.13
16:59:31,33.31
17:03:07,33.49
17:06:42,33.64
17:10:18,33.80
17:13:54,33.94
17:17:29,34.08
17:21:05,34.17
17:24:41,34.29
17:28:16,34.36
17:31:52,34.46
17:35:28,34.54
17:39:03,34.60
17:42:39,34.65
17:46:15,34.69
17:49:50,34.66
17:53:26,34.26
17:57:02,33.80
18:00:37,33.31
18:04:13,32.77
18:07:49,32.27
18:11:25,31.82
18:15:00,31.57
18:18:36,31.66
18:22:12,31.84
18:25:47,32.05
18:29:23,32.30
18:32:59,32.54
18:36:34,32.76
18:40:10,32.99
18:43:46,33.19
18:47:21,33.40
18:50:57,33.56
18:54:33,33.70
18:58:08,33.86
19:01:44,33.99
19:05:20,34.10
19:08:56,34.21
19:12:31,34.31
19:16:07,34.41
19:19:43,34.49
19:23:18,34.33
19:26:54,33.90
19:30:30,33.45
19:34:05,32.95
19:37:41,32.45
19:41:17,31.96
19:44:52,31.52
19:48:28,31.16
19:52:04,31.20
19:55:39,31.36
19:59:15,31.60
20:02:51,31.88
20:06:26,32.14
20:10:02,32.40
20:13:37,32.66
20:17:13,32.89
20:20:49,33.11
20:24:25,33.31
20:28:00,33.52
20:31:36,33.67
20:35:12,33.83
20:38:47,33.96
20:42:23,34.08
20:45:58,34.20
20:49:34,34.30
20:53:10,34.34
20:56:45,34.04
21:00:21,33.58
21:03:57,33.08
21:07:33,32.61
21:11:08,32.14
21:14:44,31.66
21:18:20,31.26
21:21:55,31.19
21:25:31,31.34
21:29:07,31.57
21:32:42,31.81
21:36:18,32.11
21:39:54,32.38
21:43:29,32.63
21:47:05,32.88
21:50:41,33.09
21:54:16,33.29
21:57:52,33.48
22:01:28,33.64
22:05:03,33.80
22:08:39,33.92
22:12:15,34.05
22:15:50,34.17
22:19:26,34.27
22:23:02,34.29
22:26:37,34.08
22:30:13,33.69
22:33:49,33.06
22:37:25,32.46
22:41:00,31.94
22:44:36,31.46
22:48:12,31.02
22:51:47,30.73
22:55:23,30.84
22:58:59,31.02
23:02:34,31.31
23:06:10,31.61
23:09:46,31.88
23:13:21,32.19
23:16:57,32.44
23:20:33,32.69
23:24:08,32.92
23:27:44,33.15
23:31:20,33.35
23:34:55,33.52
23:38:31,33.70
23:42:07,33.85
23:45:42,33.80
23:49:18,33.45
23:52:54,33.02
23:56:29,32.58