00:02:21,2.75
00:05:57,2.69
00:09:33,2.64
00:13:09,2.66
00:16:44,2.69
00:20:20,2.66
00:23:56,2.67
00:27:31,2.66
00:31:07,2.71
00:34:42,2.69
00:38:18,2.71
00:41:54,2.71
00:45:29,2.71
00:49:05,2.66
00:52:41,2.67
00:56:16,2.71
00:59:52,2.67
01:03:20,2.69
01:06:55,2.74
01:10:31,2.75
01:14:07,2.73
01:17:42,2.76
01:21:18,2.75
01:24:53,2.74
01:28:29,2.77
01:32:05,2.73
01:35:40,2.70
01:39:16,2.76
01:42:52,2.77
01:46:27,2.76
01:50:03,2.75
01:53:39,2.71
01:57:14,2.67
02:00:50,2.71
02:04:26,2.74
02:08:01,2.75
02:11:37,2.70
02:15:13,2.75
02:18:48,2.74
02:22:24,2.69
02:25:59,2.67
02:29:35,2.61
02:33:11,2.60
02:36:46,2.51
02:40:22,2.46
02:43:58,2.35
02:47:33,2.38
02:51:09,2.40
02:54:45,2.39
02:58:20,2.29
03:01:56,2.34
03:05:32,2.33
03:09:08,2.29
03:12:43,2.27
03:16:19,2.31
03:19:55,2.26
03:23:30,2.21
03:27:06,2.24
03:30:42,2.30
03:34:17,2.23
03:37:53,2.26
03:41:29,2.19
03:45:04,2.05
03:48:40,1.99
03:52:16,1.93
03:55:51,1.98
03:59:27,1.94
04:03:03,1.94
04:06:38,1.94
04:10:14,1.94
04:13:50,1.94
04:17:25,1.95
04:21:01,1.93
04:24:37,1.91
04:28:12,1.89
04:31:48,1.96
04:35:24,1.94
04:38:59,1.85
04:42:35,1.81
04:46:11,1.81
04:49:46,1.85
04:53:22,1.81
04:56:58,1.80
05:00:33,1.70
05:04:09,1.74
05:07:45,1.74
05:11:20,1.76
05:14:56,1.75
05:18:32,1.79
05:22:07,1.82
05:25:43,1.85
05:29:19,1.84
05:32:54,1.79
05:36:30,1.80
05:40:06,1.76
05:43:41,1.77
05:47:17,1.81
05:50:53,1.84
05:54:28,1.77
05:58:04,1.81
06:01:40,1.81
06:05:15,1.82
06:08:51,1.82
06:12:27,1.84
06:16:02,1.84
06:19:38,1.85
06:23:14,1.88
06:26:49,1.80
06:30:25,1.81
06:34:01,1.84
06:37:36,1.85
06:41:12,1.82
06:44:48,1.81
06:48:23,1.88
06:51:59,1.95
06:55:35,1.90
06:59:10,1.93
07:02:46,1.88
07:06:22,1.88
07:09:57,1.84
07:13:33,1.91
07:17:09,1.89
07:20:44,1.91
07:24:20,1.95
07:27:56,1.96
07:31:31,1.99
07:35:07,1.96
07:38:43,1.90
07:42:18,1.88
07:45:54,1.89
07:49:30,1.93
07:53:05,1.95
07:56:41,1.96
08:00:17,1.95
08:03:54,2.04
08:07:29,2.13
08:11:05,2.19
08:14:41,2.29
08:18:16,2.40
08:21:52,2.56
08:25:28,2.69
08:29:03,2.80
08:32:39,2.94
08:36:15,2.94
08:39:50,2.88
08:43:26,2.84
08:47:02,2.88
08:50:37,2.88
08:54:13,2.92
08:57:49,2.91
09:01:24,2.95
09:05:00,3.01
09:08:36,3.06
09:12:11,3.05
09:15:47,3.14
09:19:23,3.17
09:22:58,3.29
09:26:34,3.41
09:30:10,3.61
09:33:45,3.71
09:37:21,3.70
09:40:57,3.77
09:44:32,3.79
09:48:08,3.88
09:51:44,4.00
09:55:19,4.31
09:58:55,4.46
10:02:31,4.72
10:06:07,4.96
10:09:42,4.91
10:13:18,4.66
10:16:54,4.38
10:20:29,4.05
10:24:05,3.89
10:27:41,3.70
10:31:16,3.66
10:34:52,3.55
10:38:28,3.64
10:42:03,3.71
10:45:39,3.83
10:49:15,3.83
10:52:50,3.58
10:56:26,3.48
11:00:02,3.40
11:03:37,3.41
11:07:13,3.29
11:10:49,3.02
11:14:24,2.92
11:18:00,2.81
11:21:36,2.77
11:25:11,2.67
11:28:47,2.58
11:32:23,2.58
11:35:58,2.63
11:39:34,2.67
11:43:10,2.74
11:46:45,2.65
11:50:21,2.60
11:53:57,2.56
11:57:33,2.59
12:01:08,2.51
12:04:44,2.40
12:08:20,2.39
12:11:55,2.45
12:15:31,2.39
12:19:07,2.45
12:22:42,2.49
12:26:18,2.50
12:29:54,2.44
12:33:29,2.36
12:37:05,2.26
12:40:41,2.25
12:44:17,2.40
12:47:52,2.54
12:51:28,2.59
12:55:04,2.49
12:58:39,2.46
13:02:15,2.46
13:05:51,2.52
13:09:26,2.35
13:13:02,2.31
13:16:38,2.21
13:20:13,2.14
13:23:49,2.25
13:27:25,2.29
13:31:00,2.31
13:34:36,2.29
13:38:12,2.29
13:41:47,2.26
13:45:23,2.23
13:48:59,2.20
13:52:34,2.04
13:56:10,2.00
13:59:46,1.90
14:03:21,1.93
14:06:57,1.89
14:10:33,1.94
14:14:09,1.95
14:17:44,1.95
14:21:20,1.91
14:24:56,1.85
14:28:31,1.85
14:32:07,1.81
14:35:43,1.82
14:39:18,1.90
14:42:54,1.89
14:46:31,1.91
14:50:06,2.02
14:53:42,2.08
14:57:18,2.08
15:00:53,2.14
15:04:29,2.10
15:08:05,2.10
15:11:40,2.08
15:15:16,2.09
15:18:52,2.13
15:22:28,2.13
15:26:03,2.11
15:29:39,2.17
15:33:15,2.16
15:36:50,2.24
15:40:26,2.27
15:44:02,2.30
15:47:37,2.31
15:51:13,2.33
15:54:49,2.30
15:58:24,2.33
16:02:00,2.36
16:05:36,2.38
16:09:12,2.46
16:12:47,2.50
16:16:23,2.50
16:19:59,2.50
16:23:34,2.52
16:27:10,2.55
16:30:46,2.58
16:34:21,2.56
16:37:57,2.56
16:41:33,2.54
16:45:08,2.52
16:48:44,2.54
16:52:20,2.54
16:55:55,2.50
16:59:31,2.55
17:03:07,2.52
17:06:42,2.52
17:10:18,2.56
17:13:54,2.56
17:17:29,2.58
17:21:05,2.55
17:24:41,2.52
17:28:16,2.55
17:31:52,2.56
17:35:28,2.56
17:39:03,2.58
17:42:39,2.63
17:46:15,2.58
17:49:50,2.55
17:53:26,2.58
17:57:02,2.59
18:00:38,2.61
18:04:13,2.60
18:07:49,2.60
18:11:25,2.58
18:15:00,2.59
18:18:36,2.63
18:22:12,2.64
18:25:47,2.67
18:29:23,2.71
18:32:59,2.75
18:36:34,2.75
18:40:10,2.76
18:43:46,2.79
18:47:21,2.76
18:50:57,2.88
18:54:33,2.92
18:58:08,2.94
19:01:44,2.94
19:05:20,2.99
19:08:56,3.01
19:12:31,3.01
19:16:07,3.05
19:19:43,3.06
19:23:18,3.11
19:26:54,3.14
19:30:30,3.16
19:34:05,3.20
19:37:41,3.26
19:41:17,3.29
19:44:52,3.39
19:48:28,3.42
19:52:04,3.45
19:55:39,3.46
19:59:15,3.45
20:02:51,3.50
20:06:26,3.54
20:10:02,3.56
20:13:38,3.56
20:17:13,3.63
20:20:49,3.66
20:24:25,3.73
20:28:00,3.75
20:31:36,3.79
20:35:12,3.81
20:38:47,3.85
20:42:23,3.88
20:45:59,3.94
20:49:34,3.95
20:53:10,4.00
20:56:45,4.01
21:00:21,4.06
21:03:57,4.09
21:07:33,4.10
21:11:08,4.14
21:14:44,4.20
21:18:20,4.25
21:21:55,4.25
21:25:31,4.34
21:29:07,4.38
21:32:42,4.39
21:36:18,4.38
21:39:54,4.46
21:43:29,4.55
21:47:05,4.56
21:50:41,4.59
21:54:16,4.64
21:57:52,4.69
22:01:28,4.69
22:05:03,4.74
22:08:39,4.80
22:12:15,4.83
22:15:50,4.90
22:19:26,4.92
22:23:02,4.97
22:26:37,5.00
22:30:13,5.00
22:33:49,4.99
22:37:25,5.00
22:41:00,5.00
22:44:36,5.06
22:48:12,5.13
22:51:47,5.22
22:55:23,5.21
22:58:59,5.17
23:02:34,5.20
23:06:10,5.31
23:09:46,5.36
23:13:21,5.36
23:16:57,5.39
23:20:33,5.42
23:24:08,5.51
23:27:44,5.46
23:31:20,5.46
23:34:55,5.50
23:38:31,5.49
23:42:07,5.54
23:45:42,5.53
23:49:18,5.59
23:52:54,5.61
23:56:29,5.67