00:02:21,2.89
00:05:57,2.88
00:09:33,2.90
00:13:09,2.90
00:16:44,2.94
00:20:20,2.96
00:23:56,3.02
00:27:31,2.99
00:31:07,3.02
00:34:42,3.11
00:38:18,3.02
00:41:54,2.98
00:45:29,3.04
00:49:05,2.95
00:52:41,3.05
00:56:16,3.11
00:59:52,3.06
01:03:20,3.10
01:06:55,3.04
01:10:31,3.08
01:14:06,3.00
01:17:42,3.08
01:21:18,3.00
01:24:53,3.04
01:28:29,3.01
01:32:05,3.04
01:35:40,3.05
01:39:16,3.05
01:42:52,3.01
01:46:27,3.04
01:50:03,3.08
01:53:39,3.01
01:57:14,2.98
02:00:50,2.99
02:04:26,3.02
02:08:01,3.01
02:11:37,3.00
02:15:13,2.95
02:18:48,2.94
02:22:24,3.00
02:25:59,2.98
02:29:35,2.95
02:33:11,2.92
02:36:46,2.88
02:40:22,2.73
02:43:58,2.66
02:47:33,2.80
02:51:09,2.65
02:54:45,2.59
02:58:20,2.70
03:01:56,2.60
03:05:32,2.67
03:09:08,2.70
03:12:43,2.65
03:16:19,2.51
03:19:55,2.45
03:23:30,2.54
03:27:06,2.56
03:30:42,2.60
03:34:17,2.69
03:37:53,2.60
03:41:29,2.52
03:45:04,2.30
03:48:40,2.26
03:52:16,2.31
03:55:51,2.27
03:59:27,2.29
04:03:03,2.31
04:06:38,2.27
04:10:14,2.19
04:13:50,2.15
04:17:25,2.15
04:21:01,2.23
04:24:37,2.20
04:28:12,2.20
04:31:48,2.19
04:35:24,2.26
04:38:59,2.24
04:42:35,2.23
04:46:11,2.21
04:49:46,2.21
04:53:22,2.41
04:56:58,2.33
05:00:33,2.23
05:04:09,2.10
05:07:45,2.08
05:11:20,2.24
05:14:56,2.21
05:18:32,2.15
05:22:07,2.23
05:25:43,2.20
05:29:19,2.15
05:32:54,2.06
05:36:30,2.05
05:40:06,2.20
05:43:41,2.15
05:47:17,2.16
05:50:53,2.19
05:54:28,2.23
05:58:04,2.21
06:01:40,2.15
06:05:15,2.16
06:08:51,2.16
06:12:27,2.06
06:16:02,2.13
06:19:38,2.23
06:23:14,2.29
06:26:49,2.41
06:30:25,2.31
06:34:01,2.23
06:37:36,2.24
06:41:12,2.11
06:44:48,2.13
06:48:23,2.24
06:51:59,2.29
06:55:35,2.30
06:59:10,2.20
07:02:46,2.27
07:06:22,2.23
07:09:57,2.17
07:13:33,2.24
07:17:09,2.27
07:20:44,2.24
07:24:20,2.23
07:27:56,2.34
07:31:31,2.45
07:35:07,2.31
07:38:43,2.27
07:42:18,2.24
07:45:54,2.29
07:49:30,2.33
07:53:05,2.31
07:56:41,2.29
08:00:17,2.26
08:03:54,2.35
08:07:29,2.48
08:11:05,2.52
08:14:41,2.66
08:18:16,2.69
08:21:52,2.76
08:25:28,2.77
08:29:03,2.84
08:32:39,3.01
08:36:15,3.13
08:39:50,2.98
08:43:26,3.02
08:47:02,3.05
08:50:37,3.04
08:54:13,3.06
08:57:49,3.13
09:01:24,3.10
09:05:00,3.13
09:08:36,3.13
09:12:11,3.16
09:15:47,3.20
09:19:23,3.23
09:22:58,3.36
09:26:34,3.42
09:30:10,3.48
09:33:45,3.49
09:37:21,3.59
09:40:57,3.67
09:44:32,3.73
09:48:08,3.71
09:51:44,3.88
09:55:19,4.01
09:58:55,4.16
10:02:31,4.22
10:06:07,4.34
10:09:42,4.14
10:13:18,3.96
10:16:54,4.03
10:20:29,3.85
10:24:05,3.65
10:27:41,3.67
10:31:16,3.58
10:34:52,3.51
10:38:28,3.60
10:42:03,3.66
10:45:39,3.76
10:49:15,3.76
10:52:50,3.65
10:56:26,3.55
11:00:02,3.40
11:03:37,3.41
11:07:13,3.39
11:10:49,3.20
11:14:24,3.02
11:18:00,2.86
11:21:36,2.71
11:25:11,2.59
11:28:47,2.74
11:32:23,2.71
11:35:58,2.76
11:39:34,2.76
11:43:10,2.73
11:46:45,2.77
11:50:21,2.74
11:53:57,2.70
11:57:33,2.74
12:01:08,2.67
12:04:44,2.69
12:08:20,2.67
12:11:55,2.60
12:15:31,2.59
12:19:07,2.67
12:22:42,2.66
12:26:18,2.70
12:29:54,2.74
12:33:29,2.69
12:37:05,2.59
12:40:41,2.66
12:44:17,2.69
12:47:52,2.59
12:51:28,2.71
12:55:04,2.60
12:58:39,2.51
13:02:15,2.58
13:05:51,2.61
13:09:26,2.63
13:13:02,2.55
13:16:38,2.60
13:20:13,2.64
13:23:49,2.61
13:27:25,2.59
13:31:00,2.65
13:34:36,2.63
13:38:12,2.56
13:41:47,2.69
13:45:23,2.58
13:48:59,2.35
13:52:34,2.33
13:56:10,2.34
13:59:46,2.19
14:03:21,2.19
14:06:57,2.26
14:10:33,2.30
14:14:09,2.26
14:17:44,2.15
14:21:20,2.11
14:24:56,2.13
14:28:31,2.17
14:32:07,2.14
14:35:43,2.16
14:39:18,2.29
14:42:54,2.42
14:46:31,2.41
14:50:06,2.44
14:53:42,2.40
14:57:18,2.42
15:00:53,2.48
15:04:29,2.38
15:08:05,2.41
15:11:40,2.41
15:15:16,2.41
15:18:52,2.40
15:22:28,2.39
15:26:03,2.36
15:29:39,2.38
15:33:14,2.38
15:36:50,2.35
15:40:26,2.48
15:44:02,2.63
15:47:37,2.70
15:51:13,2.56
15:54:49,2.56
15:58:24,2.70
16:02:00,2.71
16:05:36,2.75
16:09:12,2.73
16:12:47,2.73
16:16:23,2.74
16:19:59,2.77
16:23:34,2.83
16:27:10,2.90
16:30:46,2.89
16:34:21,2.80
16:37:57,2.88
16:41:33,2.79
16:45:08,2.73
16:48:44,2.74
16:52:20,2.83
16:55:55,2.84
16:59:31,2.80
17:03:07,2.80
17:06:42,2.83
17:10:18,2.80
17:13:54,2.75
17:17:29,2.71
17:21:05,2.70
17:24:41,2.79
17:28:16,2.88
17:31:52,2.89
17:35:28,2.91
17:39:03,2.90
17:42:39,2.83
17:46:15,2.89
17:49:50,2.89
17:53:26,2.88
17:57:02,2.85
18:00:37,2.81
18:04:13,2.77
18:07:49,2.85
18:11:25,2.80
18:15:00,2.83
18:18:36,2.88
18:22:12,2.91
18:25:47,2.94
18:29:23,2.86
18:32:59,2.83
18:36:34,2.96
18:40:10,2.96
18:43:46,3.00
18:47:21,3.01
18:50:57,3.04
18:54:33,3.08
18:58:08,3.15
19:01:44,3.20
19:05:20,3.23
19:08:56,3.19
19:12:31,3.17
19:16:07,3.27
19:19:43,3.31
19:23:18,3.40
19:26:54,3.36
19:30:30,3.34
19:34:05,3.38
19:37:41,3.39
19:41:17,3.51
19:44:52,3.56
19:48:28,3.61
19:52:04,3.65
19:55:39,3.61
19:59:15,3.65
20:02:51,3.71
20:06:26,3.67
20:10:02,3.69
20:13:38,3.74
20:17:13,3.81
20:20:49,3.83
20:24:25,3.83
20:28:00,3.91
20:31:36,3.95
20:35:12,3.95
20:38:47,4.01
20:42:23,4.00
20:45:58,4.01
20:49:34,4.03
20:53:10,4.06
20:56:45,4.10
21:00:21,4.20
21:03:57,4.19
21:07:33,4.25
21:11:08,4.31
21:14:44,4.31
21:18:20,4.35
21:21:55,4.38
21:25:31,4.49
21:29:07,4.56
21:32:42,4.51
21:36:18,4.50
21:39:54,4.51
21:43:29,4.56
21:47:05,4.63
21:50:41,4.85
21:54:16,4.88
21:57:52,4.89
22:01:28,4.88
22:05:03,4.96
22:08:39,5.03
22:12:15,4.97
22:15:50,5.10
22:19:26,5.22
22:23:02,5.26
22:26:37,5.20
22:30:13,5.24
22:33:49,5.19
22:37:25,5.14
22:41:00,5.20
22:44:36,5.29
22:48:12,5.31
22:51:47,5.28
22:55:23,5.31
22:58:59,5.38
23:02:34,5.39
23:06:10,5.44
23:09:46,5.61
23:13:21,5.70
23:16:57,5.70
23:20:33,5.70
23:24:08,5.64
23:27:44,5.67
23:31:20,5.75
23:34:55,5.75
23:38:31,5.79
23:42:07,5.85
23:45:42,5.85
23:49:18,5.86
23:52:54,5.88
23:56:29,5.99