00:03:20,34.06
00:06:55,34.41
00:10:32,34.75
00:14:07,35.06
00:17:43,35.38
00:21:19,35.69
00:24:54,35.92
00:28:30,36.16
00:32:06,36.38
00:35:41,36.58
00:39:17,36.74
00:42:52,36.89
00:46:28,37.05
00:50:04,37.16
00:53:39,37.27
00:57:15,37.38
01:00:51,37.48
01:04:26,37.58
01:08:02,37.65
01:11:38,37.73
01:15:13,37.70
01:18:49,37.42
01:22:25,36.94
01:26:00,36.30
01:29:36,35.61
01:33:12,34.92
01:36:47,34.27
01:40:23,33.90
01:43:59,33.84
01:47:34,33.99
01:51:10,34.25
01:54:46,34.59
01:58:21,34.94
02:01:57,35.25
02:05:32,35.52
02:09:08,35.81
02:12:44,36.05
02:16:19,36.27
02:19:55,36.48
02:23:31,36.67
02:27:06,36.83
02:30:42,36.99
02:34:18,37.13
02:37:53,37.25
02:41:29,37.35
02:45:05,37.45
02:48:40,37.52
02:52:16,37.60
02:55:52,37.66
02:59:27,37.61
02:03:03,37.34
02:06:39,36.81
02:10:14,36.16
02:13:50,35.48
02:17:26,34.80
02:21:01,34.17
02:24:37,33.84
02:28:13,33.79
02:31:48,33.96
02:35:24,34.25
02:39:00,34.60
02:42:35,34.94
02:46:11,35.25
02:49:47,35.52
02:53:22,35.79
02:56:58,36.02
03:00:34,36.25
03:04:10,36.46
03:07:46,36.64
03:11:21,36.80
03:14:57,36.95
03:18:33,37.09
03:22:08,37.21
03:25:44,37.33
03:29:20,37.41
03:32:55,37.50
03:36:31,37.59
03:40:07,37.66
03:43:42,37.67
03:47:18,37.50
03:50:54,37.09
03:54:30,36.48
03:58:05,35.79
04:01:41,35.09
04:05:16,34.42
04:08:52,33.94
04:12:28,33.74
04:16:04,33.84
04:19:39,34.06
04:23:15,34.38
04:26:51,34.73
04:30:26,35.06
04:34:02,35.36
04:37:38,35.63
04:41:13,35.88
04:44:49,36.11
04:48:25,36.34
04:52:00,36.51
04:55:36,36.69
04:59:12,36.84
05:02:47,36.98
05:06:23,37.10
05:09:59,37.23
05:13:35,37.31
05:17:10,37.41
05:20:46,37.49
05:24:22,37.56
05:27:57,37.63
05:31:33,37.69
05:35:08,37.75
05:38:44,37.81
05:42:20,37.88
05:45:55,37.92
05:49:31,37.94
05:53:07,37.83
05:56:43,37.60
06:00:18,36.83
06:03:54,36.08
06:07:30,35.44
06:11:05,34.77
06:14:41,34.20
06:18:17,33.91
06:21:52,33.91
06:25:28,34.13
06:29:04,34.39
06:32:39,34.69
06:36:15,35.00
06:39:51,35.31
06:43:26,35.60
06:47:02,35.85
06:50:38,36.06
06:54:13,36.27
06:57:49,36.46
07:01:25,36.64
07:05:00,36.80
07:08:36,36.92
07:12:12,37.04
07:15:47,37.15
07:19:23,37.24
07:22:59,37.34
07:26:34,37.41
07:30:10,37.48
07:33:46,37.55
07:37:21,37.63
07:40:57,37.67
07:44:33,37.74
07:48:08,37.79
07:51:44,37.83
07:55:20,37.88
07:58:56,37.92
08:02:31,37.94
08:06:07,37.99
08:09:43,38.00
08:13:18,38.02
08:16:54,38.02
08:20:30,37.81
08:24:05,37.35
08:27:41,36.70
08:31:17,36.02
08:34:52,35.33
08:38:28,34.63
08:42:04,34.06
08:45:39,33.79
08:49:15,33.80
08:52:51,34.02
08:56:26,34.31
09:00:02,34.67
09:03:38,35.00
09:07:13,35.31
09:10:49,35.56
09:14:25,35.84
09:18:00,36.08
09:21:36,36.27
09:25:12,36.48
09:28:47,36.66
09:32:23,36.81
09:35:59,36.96
09:39:35,37.11
09:43:10,37.23
09:46:46,37.34
09:50:22,37.44
09:53:57,37.52
09:57:33,37.61
10:01:09,37.67
10:04:45,37.73
10:08:21,37.56
10:11:57,37.15
10:15:33,36.56
10:19:08,35.86
10:22:44,35.17
10:26:20,34.50
10:29:56,34.00
10:33:31,33.79
10:37:07,33.88
10:40:43,34.13
10:44:18,34.44
10:47:54,34.75
10:51:30,35.10
10:55:05,35.39
10:58:41,35.69
11:02:17,35.95
11:05:52,36.17
11:09:28,36.40
11:13:04,36.58
11:16:39,36.76
11:20:15,36.91
11:23:51,37.04
11:27:27,37.16
11:31:02,37.26
11:34:38,37.24
11:38:13,37.06
11:41:49,36.40
11:45:25,35.73
11:49:01,35.17
11:52:36,34.56
11:56:12,33.94
11:59:48,33.35
12:03:23,33.06
12:06:59,33.05
12:10:35,33.31
12:14:10,33.63
12:17:46,34.00
12:21:22,34.39
12:24:57,34.75
12:28:33,35.06
12:32:09,35.38
12:35:44,35.65
12:39:20,35.90
12:42:56,36.14
12:46:32,36.35
12:50:07,36.54
12:53:43,36.70
12:57:19,36.86
13:00:54,37.00
13:04:30,37.11
13:08:06,37.02
13:11:41,36.70
13:15:17,36.13
13:18:53,35.50
13:22:29,34.85
13:26:04,34.19
13:29:40,33.58
13:33:16,33.15
13:36:51,33.05
13:40:27,33.20
13:44:03,33.50
13:47:39,33.88
13:51:14,34.25
13:54:50,34.63
13:58:26,34.94
14:02:01,35.26
14:05:37,35.56
14:09:13,35.84
14:12:48,36.08
14:16:24,36.29
14:20:00,36.50
14:23:35,36.67
14:27:11,36.84
14:30:47,36.99
14:34:22,37.13
14:37:58,37.11
14:41:34,36.86
14:45:10,36.34
14:48:46,35.73
14:52:22,35.06
14:55:57,34.38
14:59:33,33.75
15:03:09,33.25
15:06:44,33.01
15:10:20,33.11
15:13:56,33.39
15:17:31,33.76
15:21:07,34.15
15:24:43,34.52
15:28:18,34.88
15:31:54,35.19
15:35:30,35.50
15:39:05,35.77
15:42:41,36.02
15:46:17,36.24
15:49:53,36.45
15:53:28,36.63
15:57:04,36.80
16:00:40,36.94
16:04:15,37.09
16:07:51,37.13
16:11:27,36.94
16:15:02,36.50
16:18:38,35.94
16:22:14,35.25
16:25:49,34.61
16:29:25,33.95
16:33:01,33.38
16:36:36,33.09
16:40:12,33.10
16:43:48,33.31
16:47:23,33.66
16:50:59,34.04
16:54:35,34.42
16:58:10,34.76
17:01:46,35.13
17:05:22,35.39
17:08:57,35.69
17:12:33,35.92
17:16:09,36.16
17:19:45,36.36
17:23:20,36.55
17:26:56,36.74
17:30:32,36.89
17:34:07,37.02
17:37:43,37.13
17:41:19,37.04
17:44:54,36.66
17:48:30,36.13
17:52:06,35.48
17:55:41,34.81
17:59:17,34.19
18:02:53,33.55
18:06:28,33.14
18:10:04,33.02
18:13:40,33.20
18:17:15,33.52
18:20:51,33.90
18:24:27,34.29
18:28:02,34.65
18:31:38,35.00
18:35:14,35.31
18:38:50,35.63
18:42:25,35.88
18:46:01,36.13
18:49:37,36.34
18:53:12,36.54
18:56:48,36.73
19:00:24,36.89
19:03:59,37.02
19:07:35,37.16
19:11:11,37.10
19:14:46,36.91
19:18:22,36.23
19:21:58,35.58
19:25:33,35.00
19:29:09,34.38
19:32:45,33.75
19:36:20,33.23
19:39:56,32.96
19:43:32,32.99
19:47:07,33.25
19:50:43,33.60
19:54:19,33.98
19:57:54,34.36
20:01:30,34.70
20:05:06,35.06
20:08:42,35.36
20:12:17,35.63
20:15:53,35.88
20:19:29,36.10
20:23:04,36.30
20:26:40,36.50
20:30:16,36.67
20:33:51,36.83
20:37:27,36.96
20:41:03,37.09
20:44:38,37.01
20:48:14,36.71
20:51:50,36.19
20:55:26,35.56
20:59:01,34.88
21:02:37,34.26
21:06:13,33.63
21:09:48,33.15
21:13:24,33.00
21:17:00,33.14
21:20:35,33.42
21:24:11,33.79
21:27:47,34.16
21:31:23,34.52
21:34:58,34.88
21:38:34,35.19
21:42:10,35.49
21:45:45,35.75
21:49:21,36.00
21:52:57,36.23
21:56:32,36.44
22:00:08,36.61
22:03:44,36.76
22:07:19,36.92
22:10:55,37.06
22:14:31,37.08
22:18:06,36.86
22:21:42,36.38
22:25:18,35.75
22:28:53,35.10
22:32:29,34.44
22:36:05,33.81
22:39:40,33.31
22:43:16,33.13
22:46:52,33.23
22:50:27,33.51
22:54:03,33.88
22:57:39,34.25
23:01:15,34.63
23:04:50,34.94
23:08:26,35.25
23:12:02,35.56
23:15:37,35.81
23:19:13,36.06
23:22:49,36.27
23:26:24,36.48
23:30:00,36.65
23:33:36,36.81
23:37:11,36.95
23:40:47,37.02
23:44:23,36.86
23:47:59,36.42
23:51:34,35.81
23:55:10,35.19
23:58:46,34.52