00:03:20,32.23
00:06:55,32.46
00:10:31,32.71
00:14:07,32.96
00:17:43,33.15
00:21:18,33.36
00:24:54,33.54
00:28:30,33.71
00:32:06,33.86
00:35:41,34.01
00:39:17,34.11
00:42:52,34.23
00:46:28,34.34
00:50:04,34.41
00:53:39,34.51
00:57:15,34.58
01:00:51,34.65
01:04:26,34.73
01:08:02,34.77
01:11:38,34.83
01:15:13,34.74
01:18:49,34.35
01:22:25,33.85
01:26:00,33.36
01:29:36,32.84
01:33:12,32.35
01:36:47,31.91
01:40:23,31.84
01:43:59,31.96
01:47:34,32.15
01:51:10,32.35
01:54:45,32.59
01:58:21,32.80
02:01:57,33.02
02:05:32,33.24
02:09:08,33.44
02:12:44,33.63
02:16:19,33.76
02:19:55,33.92
02:23:31,34.06
02:27:06,34.16
02:30:42,34.30
02:34:18,34.40
02:37:53,34.48
02:41:29,34.56
02:45:05,34.63
02:48:40,34.69
02:52:16,34.73
02:55:52,34.79
02:59:27,34.64
02:03:03,34.24
02:06:39,33.75
02:10:14,33.25
02:13:50,32.74
02:17:26,32.25
02:21:01,31.84
02:24:37,31.79
02:28:13,31.95
02:31:48,32.14
02:35:24,32.36
02:39:00,32.59
02:42:35,32.83
02:46:11,33.04
02:49:47,33.24
02:53:22,33.41
02:56:58,33.59
03:00:34,33.74
03:04:10,33.89
03:07:46,34.02
03:11:21,34.15
03:14:57,34.25
03:18:33,34.35
03:22:08,34.42
03:25:44,34.52
03:29:20,34.60
03:32:55,34.66
03:36:31,34.73
03:40:07,34.80
03:43:42,34.77
03:47:18,34.46
03:50:54,33.98
03:54:29,33.48
03:58:05,32.96
04:01:41,32.45
04:05:16,31.96
04:08:52,31.74
04:12:28,31.80
04:16:03,31.98
04:19:39,32.20
04:23:15,32.44
04:26:51,32.66
04:30:26,32.90
04:34:02,33.10
04:37:38,33.31
04:41:13,33.49
04:44:49,33.64
04:48:25,33.81
04:52:00,33.92
04:55:36,34.05
04:59:12,34.16
05:02:47,34.27
05:06:23,34.35
05:09:59,34.41
05:13:34,34.51
05:17:10,34.58
05:20:46,34.64
05:24:21,34.67
05:27:57,34.74
05:31:33,34.80
05:35:08,34.84
05:38:44,34.89
05:42:20,34.92
05:45:55,34.95
05:49:31,35.00
05:53:07,34.94
05:56:42,34.71
06:00:18,34.31
06:03:54,33.67
06:07:29,33.00
06:11:05,32.41
06:14:41,31.99
06:18:17,31.96
06:21:52,32.10
06:25:28,32.26
06:29:04,32.48
06:32:39,32.70
06:36:15,32.91
06:39:51,33.11
06:43:26,33.30
06:47:02,33.49
06:50:38,33.66
06:54:13,33.80
06:57:49,33.94
07:01:25,34.06
07:05:00,34.16
07:08:36,34.25
07:12:12,34.35
07:15:47,34.41
07:19:23,34.49
07:22:59,34.55
07:26:34,34.60
07:30:10,34.67
07:33:46,34.73
07:37:21,34.75
07:40:57,34.83
07:44:33,34.86
07:48:08,34.89
07:51:44,34.92
07:55:20,34.94
07:58:55,34.98
08:02:31,35.00
08:06:07,35.04
08:09:42,35.05
08:13:18,35.06
08:16:54,35.02
08:20:30,34.69
08:24:05,34.20
08:27:41,33.66
08:31:17,33.15
08:34:52,32.63
08:38:28,32.13
08:42:04,31.80
08:45:39,31.85
08:49:15,31.99
08:52:51,32.20
08:56:26,32.42
09:00:02,32.64
09:03:38,32.88
09:07:13,33.09
09:10:49,33.27
09:14:25,33.46
09:18:00,33.64
09:21:36,33.79
09:25:12,33.90
09:28:47,34.05
09:32:23,34.16
09:35:59,34.29
09:39:34,34.38
09:43:10,34.46
09:46:46,34.54
09:50:21,34.61
09:53:57,34.69
09:57:33,34.75
10:01:09,34.79
10:04:45,34.80
10:08:21,34.51
10:11:57,34.05
10:15:33,33.54
10:19:08,33.04
10:22:44,32.50
10:26:20,32.02
10:29:56,31.77
10:33:31,31.85
10:37:07,32.02
10:40:43,32.24
10:44:18,32.49
10:47:54,32.71
10:51:30,32.94
10:55:05,33.15
10:58:41,33.36
11:02:17,33.52
11:05:52,33.70
11:09:28,33.85
11:13:04,34.01
11:16:39,34.13
11:20:15,34.23
11:23:51,34.34
11:27:26,34.41
11:31:02,34.49
11:34:38,34.50
11:38:13,34.36
11:41:49,34.04
11:45:25,33.45
11:49:00,32.81
11:52:36,32.26
11:56:12,31.75
11:59:48,31.34
12:03:23,31.29
12:06:59,31.45
12:10:35,31.68
12:14:10,31.93
12:17:46,32.19
12:21:22,32.45
12:24:57,32.71
12:28:33,32.95
12:32:09,33.15
12:35:44,33.35
12:39:20,33.51
12:42:56,33.67
12:46:31,33.83
12:50:07,33.98
12:53:43,34.09
12:57:19,34.23
13:00:54,34.35
13:04:30,34.39
13:08:06,34.16
13:11:41,33.74
13:15:17,33.25
13:18:53,32.76
13:22:29,32.30
13:26:04,31.82
13:29:40,31.39
13:33:16,31.21
13:36:51,31.36
13:40:27,31.57
13:44:03,31.81
13:47:38,32.08
13:51:14,32.33
13:54:50,32.60
13:58:25,32.84
14:02:01,33.06
14:05:37,33.29
14:09:13,33.46
14:12:48,33.64
14:16:24,33.80
14:20:00,33.95
14:23:35,34.08
14:27:11,34.21
14:30:47,34.31
14:34:22,34.40
14:37:58,34.29
14:41:34,33.88
14:45:10,33.40
14:48:46,32.90
14:52:21,32.41
14:55:57,31.94
14:59:33,31.49
15:03:09,31.21
15:06:44,31.27
15:10:20,31.48
15:13:56,31.73
15:17:31,32.00
15:21:07,32.26
15:24:43,32.52
15:28:18,32.77
15:31:54,33.01
15:35:30,33.21
15:39:05,33.42
15:42:41,33.58
15:46:17,33.76
15:49:52,33.90
15:53:28,34.02
15:57:04,34.15
16:00:39,34.23
16:04:15,34.35
16:07:51,34.34
16:11:26,33.98
16:15:02,33.52
16:18:38,33.05
16:22:14,32.56
16:25:49,32.08
16:29:25,31.63
16:33:01,31.25
16:36:36,31.23
16:40:12,31.40
16:43:48,31.63
16:47:23,31.89
16:50:59,32.17
16:54:35,32.44
16:58:10,32.70
17:01:46,32.91
17:05:22,33.13
17:08:57,33.31
17:12:33,33.49
17:16:09,33.66
17:19:44,33.81
17:23:20,33.95
17:26:56,34.08
17:30:31,34.20
17:34:07,34.30
17:37:43,34.36
17:41:19,34.11
17:44:54,33.67
17:48:30,33.20
17:52:05,32.71
17:55:41,32.23
17:59:17,31.75
18:02:53,31.32
18:06:28,31.18
18:10:04,31.30
18:13:40,31.52
18:17:15,31.77
18:20:51,32.06
18:24:27,32.33
18:28:02,32.59
18:31:38,32.81
18:35:14,33.05
18:38:49,33.25
18:42:25,33.46
18:46:01,33.63
18:49:37,33.80
18:53:12,33.92
18:56:48,34.06
19:00:24,34.17
19:03:59,34.27
19:07:35,34.39
19:11:11,34.40
19:14:46,34.21
19:18:22,33.90
19:21:58,33.29
19:25:33,32.64
19:29:09,32.10
19:32:45,31.59
19:36:20,31.21
19:39:56,31.21
19:43:32,31.36
19:47:07,31.59
19:50:43,31.88
19:54:19,32.15
19:57:54,32.41
20:01:30,32.65
20:05:06,32.89
20:08:41,33.10
20:12:17,33.29
20:15:53,33.45
20:19:29,33.63
20:23:04,33.77
20:26:40,33.91
20:30:16,34.02
20:33:51,34.15
20:37:27,34.25
20:41:03,34.33
20:44:38,34.14
20:48:14,33.73
20:51:50,33.25
20:55:26,32.76
20:59:01,32.30
21:02:37,31.81
21:06:13,31.36
21:09:48,31.16
21:13:24,31.26
21:17:00,31.46
21:20:35,31.69
21:24:11,31.98
21:27:47,32.25
21:31:22,32.49
21:34:58,32.73
21:38:34,32.96
21:42:10,33.16
21:45:45,33.35
21:49:21,33.54
21:52:57,33.71
21:56:32,33.86
22:00:08,33.99
22:03:44,34.10
22:07:19,34.23
22:10:55,34.33
22:14:31,34.25
22:18:06,33.86
22:21:42,33.41
22:25:18,32.92
22:28:53,32.44
22:32:29,31.94
22:36:05,31.48
22:39:40,31.23
22:43:16,31.31
22:46:52,31.52
22:50:27,31.77
22:54:03,32.04
22:57:39,32.29
23:01:14,32.54
23:04:50,32.79
23:08:26,33.00
23:12:01,33.23
23:15:37,33.42
23:19:13,33.59
23:22:49,33.74
23:26:24,33.89
23:30:00,34.01
23:33:36,34.11
23:37:11,34.21
23:40:47,34.21
23:44:23,33.88
23:47:58,33.42
23:51:34,32.96
23:55:10,32.46
23:58:46,32.00