00:03:20,21.44
00:06:55,21.44
00:10:31,21.44
00:14:07,21.46
00:17:43,21.45
00:21:18,21.50
00:24:54,21.50
00:28:30,21.55
00:32:05,21.60
00:35:41,21.64
00:39:17,21.68
00:42:52,21.69
00:46:28,21.69
00:50:04,21.69
00:53:39,21.73
00:57:15,21.71
01:00:51,21.70
01:04:26,21.69
01:08:02,21.69
01:11:38,21.69
01:15:13,21.69
01:18:49,21.69
01:22:25,21.66
01:26:00,21.63
01:29:36,21.56
01:33:12,21.50
01:36:47,21.50
01:40:23,21.50
01:43:58,21.50
01:47:34,21.50
01:51:10,21.50
01:54:45,21.51
01:58:21,21.50
02:01:57,21.50
02:05:32,21.50
02:09:08,21.50
02:12:44,21.50
02:16:19,21.52
02:19:55,21.54
02:23:31,21.56
02:27:06,21.56
02:30:42,21.57
02:34:18,21.57
02:37:53,21.64
02:41:29,21.69
02:45:05,21.71
02:48:40,21.74
02:52:16,21.75
02:55:51,21.75
02:59:27,21.75
02:03:03,21.75
02:06:39,21.70
02:10:14,21.61
02:13:50,21.56
02:17:26,21.50
02:21:01,21.45
02:24:37,21.43
02:28:13,21.40
02:31:48,21.38
02:35:24,21.39
02:39:00,21.44
02:42:35,21.44
02:46:11,21.50
02:49:47,21.56
02:53:22,21.57
02:56:58,21.61
03:00:34,21.63
03:04:10,21.63
03:07:46,21.64
03:11:21,21.63
03:14:57,21.59
03:18:33,21.56
03:22:08,21.57
03:25:44,21.60
03:29:20,21.61
03:32:55,21.63
03:36:31,21.63
03:40:07,21.63
03:43:42,21.64
03:47:18,21.69
03:50:54,21.69
03:54:29,21.65
03:58:05,21.64
04:01:41,21.56
04:05:16,21.51
04:08:52,21.49
04:12:28,21.44
04:16:03,21.43
04:19:39,21.40
04:23:15,21.40
04:26:50,21.40
04:30:26,21.40
04:34:02,21.39
04:37:38,21.43
04:41:13,21.44
04:44:49,21.44
04:48:25,21.46
04:52:00,21.54
04:55:36,21.60
04:59:12,21.63
05:02:47,21.63
05:06:23,21.65
05:09:59,21.68
05:13:34,21.66
05:17:10,21.69
05:20:46,21.63
05:24:21,21.63
05:27:57,21.63
05:31:33,21.63
05:35:08,21.63
05:38:44,21.63
05:42:20,21.63
05:45:55,21.63
05:49:31,21.63
05:53:07,21.64
05:56:42,21.66
06:00:18,21.64
06:03:54,21.63
06:07:29,21.60
06:11:05,21.54
06:14:41,21.48
06:18:17,21.45
06:21:52,21.44
06:25:28,21.43
06:29:04,21.44
06:32:39,21.41
06:36:15,21.41
06:39:51,21.38
06:43:26,21.38
06:47:02,21.39
06:50:38,21.39
06:54:13,21.43
06:57:49,21.48
07:01:25,21.54
07:05:00,21.56
07:08:36,21.56
07:12:12,21.59
07:15:47,21.59
07:19:23,21.60
07:22:59,21.56
07:26:34,21.56
07:30:10,21.56
07:33:46,21.56
07:37:21,21.54
07:40:57,21.56
07:44:33,21.56
07:48:08,21.57
07:51:44,21.61
07:55:20,21.63
07:58:55,21.64
08:02:31,21.69
08:06:07,21.73
08:09:42,21.75
08:13:18,21.76
08:16:54,21.76
08:20:30,21.76
08:24:05,21.74
08:27:41,21.66
08:31:17,21.60
08:34:52,21.54
08:38:28,21.46
08:42:04,21.44
08:45:39,21.40
08:49:15,21.38
08:52:51,21.38
08:56:26,21.39
09:00:02,21.44
09:03:38,21.45
09:07:13,21.51
09:10:49,21.57
09:14:25,21.63
09:18:00,21.63
09:21:36,21.63
09:25:12,21.69
09:28:47,21.65
09:32:23,21.61
09:35:59,21.56
09:39:34,21.56
09:43:10,21.56
09:46:46,21.57
09:50:21,21.63
09:53:57,21.60
09:57:33,21.56
10:01:09,21.56
10:04:45,21.61
10:08:21,21.63
10:11:57,21.63
10:15:33,21.61
10:19:08,21.57
10:22:44,21.56
10:26:20,21.50
10:29:56,21.48
10:33:31,21.45
10:37:07,21.44
10:40:43,21.43
10:44:18,21.44
10:47:54,21.41
10:51:30,21.44
10:55:05,21.44
10:58:41,21.46
11:02:17,21.48
11:05:52,21.48
11:09:28,21.51
11:13:04,21.56
11:16:39,21.61
11:20:15,21.63
11:23:51,21.68
11:27:26,21.69
11:31:02,21.69
11:34:38,21.66
11:38:13,21.65
11:41:49,21.60
11:45:25,21.55
11:49:00,21.50
11:52:36,21.45
11:56:12,21.44
11:59:48,21.41
12:03:23,21.32
12:06:59,21.32
12:10:35,21.32
12:14:10,21.36
12:17:46,21.38
12:21:22,21.38
12:24:57,21.43
12:28:33,21.48
12:32:09,21.50
12:35:44,21.51
12:39:20,21.55
12:42:56,21.56
12:46:31,21.56
12:50:07,21.57
12:53:43,21.56
12:57:19,21.56
13:00:54,21.57
13:04:30,21.61
13:08:06,21.60
13:11:41,21.56
13:15:17,21.54
13:18:53,21.50
13:22:29,21.44
13:26:04,21.40
13:29:40,21.38
13:33:16,21.38
13:36:51,21.43
13:40:27,21.44
13:44:03,21.44
13:47:38,21.45
13:51:14,21.46
13:54:50,21.50
13:58:25,21.50
14:02:01,21.46
14:05:37,21.46
14:09:12,21.48
14:12:48,21.50
14:16:24,21.50
14:20:00,21.50
14:23:35,21.51
14:27:11,21.52
14:30:47,21.56
14:34:22,21.56
14:37:58,21.59
14:41:34,21.63
14:45:10,21.57
14:48:46,21.56
14:52:21,21.54
14:55:57,21.49
14:59:33,21.45
15:03:09,21.41
15:06:44,21.36
15:10:20,21.34
15:13:56,21.34
15:17:31,21.35
15:21:07,21.36
15:24:43,21.38
15:28:18,21.38
15:31:54,21.38
15:35:30,21.43
15:39:05,21.44
15:42:41,21.44
15:46:17,21.49
15:49:52,21.56
15:53:28,21.57
15:57:04,21.56
16:00:39,21.61
16:04:15,21.63
16:07:51,21.65
16:11:26,21.63
16:15:02,21.59
16:18:38,21.51
16:22:14,21.45
16:25:49,21.43
16:29:25,21.38
16:33:01,21.31
16:36:36,21.31
16:40:12,21.31
16:43:48,21.31
16:47:23,21.31
16:50:59,21.31
16:54:35,21.35
16:58:10,21.41
17:01:46,21.44
17:05:22,21.49
17:08:57,21.50
17:12:33,21.50
17:16:09,21.51
17:19:44,21.52
17:23:20,21.50
17:26:56,21.50
17:30:31,21.50
17:34:07,21.50
17:37:43,21.51
17:41:18,21.51
17:44:54,21.50
17:48:30,21.46
17:52:05,21.44
17:55:41,21.39
17:59:17,21.38
18:02:53,21.38
18:06:28,21.38
18:10:04,21.36
18:13:40,21.38
18:17:15,21.38
18:20:51,21.38
18:24:27,21.39
18:28:02,21.38
18:31:38,21.38
18:35:14,21.38
18:38:49,21.39
18:42:25,21.43
18:46:01,21.44
18:49:37,21.44
18:53:12,21.44
18:56:48,21.44
19:00:24,21.45
19:03:59,21.51
19:07:35,21.57
19:11:11,21.59
19:14:46,21.57
19:18:22,21.55
19:21:58,21.54
19:25:33,21.50
19:29:09,21.45
19:32:45,21.39
19:36:20,21.31
19:39:56,21.25
19:43:32,21.25
19:47:07,21.25
19:50:43,21.25
19:54:19,21.26
19:57:54,21.27
20:01:30,21.26
20:05:06,21.31
20:08:41,21.35
20:12:17,21.41
20:15:53,21.44
20:19:28,21.46
20:23:04,21.50
20:26:40,21.50
20:30:16,21.50
20:33:51,21.50
20:37:27,21.50
20:41:03,21.50
20:44:38,21.50
20:48:14,21.45
20:51:50,21.44
20:55:26,21.40
20:59:01,21.36
21:02:37,21.30
21:06:13,21.27
21:09:48,21.25
21:13:24,21.25
21:17:00,21.29
21:20:35,21.31
21:24:11,21.32
21:27:47,21.35
21:31:22,21.36
21:34:58,21.38
21:38:34,21.39
21:42:09,21.38
21:45:45,21.38
21:49:21,21.38
21:52:57,21.39
21:56:32,21.39
22:00:08,21.44
22:03:44,21.44
22:07:19,21.44
22:10:55,21.44
22:14:31,21.49
22:18:06,21.46
22:21:42,21.50
22:25:18,21.49
22:28:53,21.44
22:32:29,21.39
22:36:05,21.38
22:39:40,21.34
22:43:16,21.31
22:46:52,21.27
22:50:27,21.26
22:54:03,21.30
22:57:39,21.29
23:01:14,21.30
23:04:50,21.31
23:08:26,21.31
23:12:01,21.32
23:15:37,21.34
23:19:13,21.35
23:22:49,21.39
23:26:24,21.45
23:30:00,21.49
23:33:36,21.50
23:37:11,21.56
23:40:47,21.56
23:44:23,21.54
23:47:58,21.50
23:51:34,21.45
23:55:10,21.39
23:58:46,21.32