00:01:52,36.35
00:05:27,36.55
00:09:03,36.74
00:12:39,36.89
00:16:14,37.05
00:19:50,37.16
00:23:26,37.14
00:27:01,36.85
00:30:37,36.31
00:34:13,35.69
00:37:48,35.02
00:41:24,34.38
00:45:00,33.75
00:48:36,33.25
00:52:11,33.08
00:55:47,33.20
00:59:23,33.48
01:02:58,33.84
01:06:34,34.23
01:10:10,34.61
01:13:45,34.94
01:17:21,35.25
01:20:57,35.56
01:24:32,35.84
01:28:08,36.08
01:31:44,36.29
01:35:19,36.49
01:38:55,36.67
01:42:31,36.83
01:46:06,36.96
01:49:42,37.10
01:53:17,37.10
01:56:53,36.94
02:00:29,36.36
02:04:04,35.66
02:07:40,35.10
02:11:16,34.50
02:14:52,33.88
02:18:27,33.30
02:22:03,32.96
02:25:38,32.92
02:29:14,33.13
02:32:50,33.49
02:36:25,33.86
02:40:01,34.26
02:43:37,34.63
02:47:12,34.94
02:50:48,35.26
02:54:24,35.56
02:58:00,35.81
03:01:35,36.05
03:05:11,36.27
03:08:47,36.46
03:12:22,36.64
03:15:58,36.79
03:19:34,36.92
03:23:09,37.04
03:26:45,37.16
03:30:21,37.29
03:33:56,37.38
03:37:32,37.46
03:41:08,37.49
03:44:44,37.34
03:48:19,36.91
03:51:55,36.31
03:55:31,35.64
03:59:06,34.96
04:02:42,34.31
04:06:18,33.81
04:09:53,33.66
04:13:29,33.75
04:17:05,34.00
04:20:40,34.34
04:24:16,34.69
04:27:52,35.00
04:31:27,35.31
04:35:03,35.63
04:38:39,35.86
04:42:14,36.11
04:45:50,36.34
04:49:26,36.54
04:53:01,36.70
04:56:37,36.86
05:00:13,37.00
05:03:48,37.13
05:07:24,37.24
05:11:00,37.35
05:14:35,37.44
05:18:11,37.52
05:21:47,37.60
05:25:22,37.67
05:28:58,37.71
05:32:34,37.51
05:36:09,37.11
05:39:45,36.50
05:43:21,35.83
05:46:56,35.13
05:50:32,34.45
05:54:08,34.00
05:57:43,33.79
06:01:19,33.89
06:04:55,34.13
06:08:30,34.44
06:12:06,34.76
06:15:42,35.13
06:19:17,35.39
06:22:53,35.66
06:26:29,35.92
06:30:04,36.15
06:33:40,36.38
06:37:16,36.56
06:40:51,36.74
06:44:27,36.89
06:48:03,37.04
06:51:38,37.16
06:55:14,37.27
06:58:50,37.38
07:02:25,37.48
07:06:01,37.55
07:09:37,37.65
07:13:12,37.67
07:16:48,37.50
07:20:24,37.05
07:23:59,36.44
07:27:35,35.75
07:31:11,35.05
07:34:46,34.38
07:38:22,33.90
07:41:58,33.75
07:45:33,33.84
07:49:09,34.10
07:52:45,34.44
07:56:21,34.75
07:59:56,35.06
08:03:32,35.38
08:07:08,35.67
08:10:43,35.91
08:14:19,36.15
08:17:55,36.35
08:21:30,36.54
08:25:06,36.71
08:28:42,36.88
08:32:18,37.00
08:35:53,37.13
08:39:29,37.24
08:43:05,37.34
08:46:40,37.41
08:50:16,37.50
08:53:52,37.58
08:57:27,37.65
09:01:03,37.70
09:04:39,37.76
09:08:14,37.81
09:11:50,37.86
09:15:26,37.91
09:19:01,37.95
09:22:37,38.00
09:26:13,38.04
09:29:48,38.06
09:33:24,38.08
09:37:00,38.13
09:40:35,38.09
09:44:11,37.92
09:47:47,37.58
09:51:22,36.73
09:54:58,36.06
09:58:34,35.41
10:02:09,34.75
10:05:45,34.25
10:09:21,34.04
10:12:56,34.11
10:16:32,34.33
10:20:08,34.63
10:23:43,34.94
10:27:19,35.25
10:30:55,35.54
10:34:30,35.81
10:38:06,36.06
10:41:42,36.27
10:45:17,36.49
10:48:53,36.67
10:52:29,36.83
10:56:04,36.99
10:59:40,37.14
11:03:16,37.26
11:06:52,37.39
11:10:27,37.50
11:14:03,37.60
11:17:39,37.69
11:21:14,37.77
11:24:50,37.84
11:28:26,37.91
11:32:01,37.83
11:35:37,37.51
11:39:13,36.95
11:42:48,36.30
11:46:24,35.63
11:50:00,34.94
11:53:35,34.31
11:57:11,33.92
12:00:47,33.85
12:04:22,34.01
12:07:58,34.31
12:11:34,34.63
12:15:09,34.99
12:18:45,35.31
12:22:21,35.63
12:25:56,35.91
12:29:32,36.16
12:33:08,36.40
12:36:43,36.63
12:40:19,36.81
12:43:55,36.99
12:47:30,37.13
12:51:06,37.26
12:54:42,37.39
12:58:18,37.49
13:01:53,37.45
13:05:29,37.16
13:09:04,36.64
13:12:40,36.01
13:16:16,35.38
13:19:51,34.69
13:23:27,34.06
13:27:03,33.55
13:30:39,33.33
13:34:14,33.42
13:37:50,33.69
13:41:26,34.04
13:45:01,34.42
13:48:37,34.79
13:52:13,35.13
13:55:48,35.44
13:59:24,35.75
14:03:00,36.00
14:06:36,36.24
14:10:11,36.46
14:13:47,36.65
14:17:23,36.84
14:20:58,36.99
14:24:34,37.14
14:28:10,37.27
14:31:45,37.38
14:35:21,37.50
14:38:57,37.51
14:42:32,37.31
14:46:08,36.81
14:49:44,36.20
14:53:19,35.55
14:56:55,34.88
15:00:31,34.23
15:04:06,33.60
15:07:42,33.21
15:11:18,33.14
15:14:54,33.33
15:18:29,33.65
15:22:05,34.04
15:25:41,34.41
15:29:16,34.80
15:32:52,35.13
15:36:28,35.45
15:40:03,35.75
15:43:40,36.00
15:47:16,36.25
15:50:51,36.46
15:54:27,36.66
15:58:03,36.83
16:01:38,36.99
16:05:14,37.11
16:08:50,37.14
16:12:25,37.01
16:16:01,36.52
16:19:37,35.77
16:23:12,35.25
16:26:48,34.63
16:30:24,34.01
16:34:00,33.45
16:37:36,33.08
16:41:11,33.01
16:44:47,33.19
16:48:23,33.51
16:51:58,33.90
16:55:34,34.29
16:59:10,34.66
17:02:45,35.00
17:06:21,35.31
17:09:57,35.60
17:13:32,35.86
17:17:08,36.09
17:20:44,36.30
17:24:19,36.48
17:27:55,36.64
17:31:31,36.80
17:35:06,36.95
17:38:42,37.09
17:42:18,37.23
17:45:54,37.35
17:49:29,37.44
17:53:05,37.54
17:56:41,37.65
18:00:16,37.73
18:03:52,37.74
18:07:28,37.54
18:11:03,37.06
18:14:39,36.44
18:18:15,35.77
18:21:50,35.09
18:25:26,34.42
18:29:02,33.94
18:32:37,33.75
18:36:13,33.84
18:39:49,34.06
18:43:24,34.39
18:47:00,34.77
18:50:36,35.06
18:54:11,35.38
18:57:47,35.67
19:01:23,35.94
19:04:59,36.17
19:08:34,36.40
19:12:10,36.59
19:15:46,36.76
19:19:21,36.92
19:22:57,37.08
19:26:33,37.20
19:30:08,37.31
19:33:44,37.42
19:37:20,37.52
19:40:55,37.60
19:44:31,37.69
19:48:07,37.76
19:51:42,37.70
19:55:18,37.41
19:58:54,36.88
20:02:29,36.24
20:06:05,35.54
20:09:41,34.86
20:13:16,34.20
20:16:52,33.81
20:20:28,33.70
20:24:03,33.84
20:27:39,34.13
20:31:15,34.45
20:34:50,34.81
20:38:26,35.13
20:42:02,35.44
20:45:38,35.73
20:49:13,35.99
20:52:49,36.23
20:56:25,36.44
21:00:00,36.64
21:03:36,36.80
21:07:12,36.98
21:10:47,37.11
21:14:23,37.24
21:17:59,37.35
21:21:34,37.46
21:25:10,37.54
21:28:46,37.61
21:32:21,37.71
21:35:57,37.75
21:39:33,37.65
21:43:08,37.29
21:46:44,36.73
21:50:20,36.05
21:53:55,35.38
21:57:31,34.69
22:01:07,34.09
22:04:43,33.74
22:08:18,33.71
22:11:54,33.90
22:15:30,34.20
22:19:05,34.55
22:22:41,34.88
22:26:17,35.19
22:29:52,35.50
22:33:28,35.79
22:37:04,36.04
22:40:39,36.27
22:44:15,36.48
22:47:51,36.66
22:51:26,36.83
22:55:02,36.99
22:58:38,37.14
23:02:13,37.25
23:05:49,37.38
23:09:25,37.48
23:13:00,37.56
23:16:36,37.65
23:20:12,37.73
23:23:47,37.73
23:27:23,37.61
23:30:59,37.24
23:34:34,36.40
23:38:10,35.80
23:41:46,35.13
23:45:21,34.50
23:48:57,33.91
23:52:33,33.58
23:56:08,33.55
23:59:44,33.75