00:01:52,33.85
00:05:27,33.99
00:09:03,34.14
00:12:39,34.24
00:16:14,34.35
00:19:50,34.44
00:23:25,34.29
00:27:01,33.88
00:30:37,33.41
00:34:13,32.92
00:37:48,32.44
00:41:24,31.98
00:45:00,31.51
00:48:35,31.25
00:52:11,31.35
00:55:47,31.54
00:59:22,31.79
01:02:58,32.05
01:06:34,32.31
01:10:10,32.58
01:13:45,32.84
01:17:21,33.08
01:20:57,33.27
01:24:32,33.45
01:28:08,33.64
01:31:44,33.77
01:35:19,33.91
01:38:55,34.02
01:42:30,34.15
01:46:06,34.25
01:49:42,34.34
01:53:17,34.39
01:56:53,34.29
02:00:29,33.99
02:04:04,33.40
02:07:40,32.80
02:11:16,32.21
02:14:51,31.69
02:18:27,31.26
02:22:03,31.19
02:25:38,31.32
02:29:14,31.56
02:32:50,31.81
02:36:25,32.08
02:40:01,32.35
02:43:37,32.61
02:47:12,32.86
02:50:48,33.09
02:54:24,33.29
02:57:59,33.49
03:01:35,33.64
03:05:11,33.79
03:08:47,33.94
03:12:22,34.05
03:15:58,34.15
03:19:34,34.27
03:23:09,34.35
03:26:45,34.42
03:30:21,34.52
03:33:56,34.60
03:37:32,34.66
03:41:08,34.66
03:44:43,34.34
03:48:19,33.88
03:51:55,33.40
03:55:30,32.88
03:59:06,32.38
04:02:42,31.93
04:06:17,31.70
04:09:53,31.81
04:13:29,31.96
04:17:04,32.17
04:20:40,32.42
04:24:16,32.67
04:27:51,32.90
04:31:27,33.10
04:35:03,33.33
04:38:39,33.51
04:42:14,33.67
04:45:50,33.83
04:49:26,33.98
04:53:01,34.09
04:56:37,34.23
05:00:12,34.33
05:03:48,34.42
05:07:24,34.49
05:10:59,34.58
05:14:35,34.64
05:18:11,34.69
05:21:47,34.75
05:25:22,34.80
05:28:58,34.80
05:32:34,34.49
05:36:09,34.01
05:39:45,33.51
05:43:21,33.01
05:46:56,32.50
05:50:32,32.02
05:54:08,31.81
05:57:43,31.90
06:01:19,32.08
06:04:55,32.27
06:08:30,32.51
06:12:06,32.75
06:15:42,32.96
06:19:17,33.17
06:22:53,33.38
06:26:29,33.54
06:30:04,33.70
06:33:40,33.85
06:37:16,34.00
06:40:51,34.11
06:44:27,34.23
06:48:03,34.34
06:51:38,34.41
06:55:14,34.50
06:58:50,34.59
07:02:25,34.66
07:06:01,34.73
07:09:37,34.79
07:13:12,34.77
07:16:48,34.45
07:20:24,33.96
07:23:59,33.46
07:27:35,32.95
07:31:11,32.44
07:34:46,31.96
07:38:22,31.75
07:41:58,31.84
07:45:33,32.01
07:49:09,32.23
07:52:45,32.45
07:56:20,32.69
07:59:56,32.92
08:03:32,33.15
08:07:08,33.34
08:10:43,33.52
08:14:19,33.67
08:17:55,33.85
08:21:30,33.96
08:25:06,34.10
08:28:42,34.21
08:32:17,34.29
08:35:53,34.39
08:39:29,34.46
08:43:05,34.54
08:46:40,34.59
08:50:16,34.65
08:53:52,34.70
08:57:27,34.76
09:01:03,34.80
09:04:39,34.84
09:08:14,34.89
09:11:50,34.92
09:15:26,34.94
09:19:01,34.99
09:22:37,35.02
09:26:13,35.06
09:29:48,35.06
09:33:24,35.13
09:37:00,35.13
09:40:35,35.13
09:44:11,35.02
09:47:47,34.75
09:51:22,34.27
09:54:58,33.61
09:58:34,32.95
10:02:09,32.40
10:05:45,32.08
10:09:21,32.11
10:12:56,32.24
10:16:32,32.44
10:20:08,32.65
10:23:43,32.88
10:27:19,33.09
10:30:55,33.30
10:34:30,33.49
10:38:06,33.65
10:41:42,33.81
10:45:17,33.96
10:48:53,34.09
10:52:29,34.21
10:56:04,34.33
10:59:40,34.42
11:03:16,34.52
11:06:51,34.60
11:10:27,34.69
11:14:03,34.76
11:17:38,34.81
11:21:14,34.88
11:24:50,34.94
11:28:26,35.00
11:32:01,34.83
11:35:37,34.40
11:39:13,33.89
11:42:48,33.38
11:46:24,32.88
11:50:00,32.36
11:53:35,31.94
11:57:11,31.84
12:00:47,31.99
12:04:22,32.16
12:07:58,32.40
12:11:34,32.65
12:15:09,32.88
12:18:45,33.11
12:22:21,33.34
12:25:56,33.52
12:29:32,33.70
12:33:08,33.89
12:36:43,34.04
12:40:19,34.19
12:43:55,34.31
12:47:30,34.40
12:51:06,34.50
12:54:42,34.59
12:58:17,34.67
13:01:53,34.52
13:05:29,34.11
13:09:04,33.64
13:12:40,33.16
13:16:16,32.66
13:19:51,32.17
13:23:27,31.74
13:27:03,31.45
13:30:39,31.51
13:34:14,31.70
13:37:50,31.93
13:41:26,32.19
13:45:01,32.46
13:48:37,32.73
13:52:13,32.96
13:55:48,33.20
13:59:24,33.40
14:03:00,33.56
14:06:35,33.74
14:10:11,33.90
14:13:47,34.04
14:17:23,34.17
14:20:58,34.29
14:24:34,34.40
14:28:10,34.49
14:31:45,34.60
14:35:21,34.66
14:38:57,34.63
14:42:32,34.26
14:46:08,33.80
14:49:44,33.31
14:53:19,32.80
14:56:55,32.31
15:00:31,31.85
15:04:06,31.43
15:07:42,31.27
15:11:18,31.44
15:14:53,31.65
15:18:29,31.91
15:22:05,32.19
15:25:40,32.45
15:29:16,32.73
15:32:52,32.96
15:36:27,33.20
15:40:03,33.40
15:43:39,33.59
15:47:16,33.79
15:50:51,33.92
15:54:27,34.06
15:58:03,34.19
16:01:38,34.30
16:05:14,34.40
16:08:50,34.44
16:12:25,34.35
16:16:01,34.10
16:19:37,33.56
16:23:12,32.94
16:26:48,32.35
16:30:24,31.84
16:33:59,31.39
16:37:35,31.25
16:41:11,31.36
16:44:47,31.59
16:48:23,31.86
16:51:58,32.14
16:55:34,32.41
16:59:10,32.66
17:02:45,32.90
17:06:21,33.13
17:09:57,33.33
17:13:32,33.49
17:17:08,33.67
17:20:44,33.80
17:24:19,33.94
17:27:55,34.05
17:31:31,34.16
17:35:06,34.27
17:38:42,34.38
17:42:18,34.48
17:45:53,34.58
17:49:29,34.67
17:53:05,34.74
17:56:41,34.83
18:00:16,34.91
18:03:52,34.86
18:07:28,34.51
18:11:03,34.09
18:14:39,33.59
18:18:15,33.08
18:21:50,32.59
18:25:26,32.10
18:29:02,31.88
18:32:37,31.94
18:36:13,32.10
18:39:49,32.30
18:43:24,32.54
18:47:00,32.75
18:50:36,32.98
18:54:11,33.21
18:57:47,33.39
19:01:23,33.58
19:04:58,33.75
19:08:34,33.91
19:12:10,34.04
19:15:46,34.16
19:19:21,34.26
19:22:57,34.36
19:26:33,34.45
19:30:08,34.55
19:33:44,34.61
19:37:20,34.67
19:40:55,34.75
19:44:31,34.81
19:48:07,34.88
19:51:42,34.74
19:55:18,34.33
19:58:54,33.83
20:02:29,33.31
20:06:05,32.81
20:09:41,32.33
20:13:16,31.86
20:16:52,31.76
20:20:28,31.88
20:24:03,32.06
20:27:39,32.29
20:31:15,32.52
20:34:50,32.74
20:38:26,32.98
20:42:02,33.19
20:45:37,33.40
20:49:13,33.58
20:52:49,33.75
20:56:24,33.90
21:00:00,34.04
21:03:36,34.17
21:07:11,34.29
21:10:47,34.41
21:14:23,34.48
21:17:59,34.59
21:21:34,34.64
21:25:10,34.71
21:28:46,34.77
21:32:21,34.83
21:35:57,34.88
21:39:33,34.64
21:43:08,34.17
21:46:44,33.69
21:50:20,33.16
21:53:55,32.67
21:57:31,32.17
22:01:07,31.77
22:04:42,31.74
22:08:18,31.89
22:11:54,32.09
22:15:29,32.34
22:19:05,32.58
22:22:41,32.81
22:26:17,33.04
22:29:52,33.25
22:33:28,33.42
22:37:04,33.60
22:40:39,33.76
22:44:15,33.90
22:47:51,34.04
22:51:26,34.17
22:55:02,34.29
22:58:38,34.39
23:02:13,34.48
23:05:49,34.59
23:09:25,34.64
23:13:00,34.71
23:16:36,34.80
23:20:12,34.84
23:23:47,34.88
23:27:23,34.79
23:30:59,34.54
23:34:34,34.06
23:38:10,33.38
23:41:46,32.75
23:45:21,32.20
23:48:57,31.74
23:52:33,31.65
23:56:08,31.80
23:59:44,31.98