00:01:52,21.69
00:05:27,21.69
00:09:03,21.68
00:12:39,21.69
00:16:14,21.69
00:19:50,21.73
00:23:25,21.70
00:27:01,21.69
00:30:37,21.65
00:34:13,21.63
00:37:48,21.59
00:41:24,21.54
00:45:00,21.52
00:48:35,21.50
00:52:11,21.52
00:55:47,21.55
00:59:22,21.54
01:02:58,21.56
01:06:34,21.56
01:10:09,21.56
01:13:45,21.56
01:17:21,21.56
01:20:57,21.56
01:24:32,21.56
01:28:08,21.56
01:31:44,21.56
01:35:19,21.56
01:38:55,21.59
01:42:30,21.61
01:46:06,21.63
01:49:42,21.65
01:53:17,21.74
01:56:53,21.75
02:00:29,21.70
02:04:04,21.69
02:07:40,21.66
02:11:16,21.59
02:14:51,21.55
02:18:27,21.50
02:22:03,21.44
02:25:38,21.44
02:29:14,21.40
02:32:50,21.43
02:36:25,21.44
02:40:01,21.46
02:43:37,21.49
02:47:12,21.50
02:50:48,21.52
02:54:24,21.54
02:57:59,21.60
03:01:35,21.63
03:05:11,21.65
03:08:47,21.69
03:12:22,21.69
03:15:58,21.69
03:19:34,21.69
03:23:09,21.69
03:26:45,21.69
03:30:21,21.69
03:33:56,21.68
03:37:32,21.69
03:41:08,21.70
03:44:43,21.69
03:48:19,21.66
03:51:55,21.63
03:55:30,21.56
03:59:06,21.54
04:02:42,21.55
04:06:17,21.55
04:09:53,21.55
04:13:29,21.56
04:17:04,21.56
04:20:40,21.56
04:24:16,21.56
04:27:51,21.56
04:31:27,21.56
04:35:03,21.56
04:38:39,21.56
04:42:14,21.56
04:45:50,21.57
04:49:26,21.60
04:53:01,21.61
04:56:37,21.63
05:00:12,21.65
05:03:48,21.69
05:07:24,21.73
05:10:59,21.75
05:14:35,21.77
05:18:11,21.80
05:21:46,21.81
05:25:22,21.81
05:28:58,21.81
05:32:34,21.81
05:36:09,21.77
05:39:45,21.70
05:43:21,21.64
05:46:56,21.57
05:50:32,21.51
05:54:08,21.50
05:57:43,21.48
06:01:19,21.50
06:04:55,21.50
06:08:30,21.50
06:12:06,21.51
06:15:42,21.59
06:19:17,21.63
06:22:53,21.65
06:26:29,21.66
06:30:04,21.69
06:33:40,21.71
06:37:16,21.70
06:40:51,21.69
06:44:27,21.69
06:48:03,21.69
06:51:38,21.68
06:55:14,21.69
06:58:50,21.69
07:02:25,21.69
07:06:01,21.69
07:09:37,21.69
07:13:12,21.69
07:16:48,21.70
07:20:24,21.75
07:23:59,21.71
07:27:35,21.69
07:31:11,21.65
07:34:46,21.57
07:38:22,21.54
07:41:58,21.50
07:45:33,21.50
07:49:09,21.44
07:52:45,21.44
07:56:20,21.44
07:59:56,21.44
08:03:32,21.46
08:07:08,21.44
08:10:43,21.46
08:14:19,21.50
08:17:55,21.50
08:21:30,21.51
08:25:06,21.56
08:28:42,21.60
08:32:17,21.63
08:35:53,21.66
08:39:29,21.68
08:43:04,21.69
08:46:40,21.69
08:50:16,21.64
08:53:52,21.63
08:57:27,21.63
09:01:03,21.63
09:04:39,21.63
09:08:14,21.63
09:11:50,21.63
09:15:26,21.64
09:19:01,21.68
09:22:37,21.69
09:26:13,21.70
09:29:48,21.75
09:33:24,21.80
09:37:00,21.82
09:40:35,21.88
09:44:11,21.85
09:47:47,21.80
09:51:22,21.75
09:54:58,21.69
09:58:34,21.64
10:02:09,21.56
10:05:45,21.48
10:09:21,21.46
10:12:56,21.44
10:16:32,21.44
10:20:08,21.48
10:23:43,21.50
10:27:19,21.55
10:30:55,21.59
10:34:30,21.64
10:38:06,21.70
10:41:42,21.73
10:45:17,21.75
10:48:53,21.75
10:52:29,21.81
10:56:04,21.81
10:59:40,21.81
11:03:16,21.81
11:06:51,21.81
11:10:27,21.81
11:14:03,21.81
11:17:38,21.85
11:21:14,21.88
11:24:50,21.88
11:28:26,21.88
11:32:01,21.88
11:35:37,21.88
11:39:13,21.89
11:42:48,21.85
11:46:24,21.80
11:49:59,21.74
11:53:35,21.69
11:57:11,21.66
12:00:46,21.64
12:04:22,21.63
12:07:58,21.59
12:11:34,21.61
12:15:09,21.61
12:18:45,21.63
12:22:21,21.63
12:25:56,21.63
12:29:32,21.69
12:33:08,21.70
12:36:43,21.73
12:40:19,21.75
12:43:55,21.80
12:47:30,21.81
12:51:06,21.88
12:54:42,21.88
12:58:17,21.88
13:01:53,21.89
13:05:29,21.86
13:09:04,21.82
13:12:40,21.77
13:16:16,21.70
13:19:51,21.64
13:23:27,21.59
13:27:03,21.52
13:30:38,21.50
13:34:14,21.50
13:37:50,21.50
13:41:26,21.50
13:45:01,21.55
13:48:37,21.59
13:52:13,21.63
13:55:48,21.66
13:59:24,21.69
14:03:00,21.69
14:06:35,21.75
14:10:11,21.75
14:13:47,21.75
14:17:23,21.75
14:20:58,21.75
14:24:34,21.75
14:28:09,21.75
14:31:45,21.77
14:35:21,21.81
14:38:57,21.80
14:42:32,21.80
14:46:08,21.75
14:49:44,21.73
14:53:19,21.71
14:56:55,21.71
15:00:31,21.68
15:04:06,21.63
15:07:42,21.60
15:11:18,21.56
15:14:53,21.59
15:18:29,21.61
15:22:05,21.57
15:25:40,21.57
15:29:16,21.56
15:32:52,21.60
15:36:27,21.63
15:40:03,21.63
15:43:39,21.63
15:47:16,21.63
15:50:51,21.64
15:54:27,21.69
15:58:03,21.76
16:01:38,21.81
16:05:14,21.81
16:08:50,21.81
16:12:25,21.81
16:16:01,21.79
16:19:37,21.75
16:23:12,21.70
16:26:48,21.63
16:30:24,21.54
16:33:59,21.49
16:37:35,21.45
16:41:11,21.46
16:44:47,21.46
16:48:22,21.45
16:51:58,21.46
16:55:34,21.48
16:59:10,21.50
17:02:45,21.55
17:06:21,21.63
17:09:57,21.63
17:13:32,21.66
17:17:08,21.65
17:20:44,21.63
17:24:19,21.63
17:27:55,21.63
17:31:31,21.61
17:35:06,21.61
17:38:42,21.63
17:42:18,21.65
17:45:53,21.64
17:49:29,21.68
17:53:05,21.69
17:56:40,21.69
18:00:16,21.74
18:03:52,21.75
18:07:28,21.81
18:11:03,21.80
18:14:39,21.75
18:18:15,21.71
18:21:50,21.68
18:25:26,21.61
18:29:02,21.55
18:32:37,21.50
18:36:13,21.50
18:39:49,21.50
18:43:24,21.48
18:47:00,21.49
18:50:36,21.50
18:54:11,21.50
18:57:47,21.51
19:01:23,21.56
19:04:58,21.56
19:08:34,21.63
19:12:10,21.66
19:15:45,21.69
19:19:21,21.69
19:22:57,21.74
19:26:33,21.75
19:30:08,21.75
19:33:44,21.75
19:37:19,21.75
19:40:55,21.75
19:44:31,21.75
19:48:07,21.76
19:51:42,21.75
19:55:18,21.75
19:58:54,21.69
20:02:29,21.65
20:06:05,21.61
20:09:41,21.56
20:13:16,21.51
20:16:52,21.56
20:20:28,21.56
20:24:03,21.56
20:27:39,21.57
20:31:15,21.61
20:34:50,21.63
20:38:26,21.63
20:42:02,21.61
20:45:37,21.61
20:49:13,21.61
20:52:49,21.61
20:56:24,21.63
21:00:00,21.63
21:03:36,21.64
21:07:11,21.63
21:10:47,21.65
21:14:23,21.68
21:17:58,21.74
21:21:34,21.77
21:25:10,21.81
21:28:45,21.82
21:32:21,21.86
21:35:57,21.85
21:39:33,21.84
21:43:08,21.82
21:46:44,21.77
21:50:20,21.69
21:53:55,21.64
21:57:31,21.56
22:01:07,21.51
22:04:42,21.50
22:08:18,21.48
22:11:54,21.49
22:15:29,21.50
22:19:05,21.50
22:22:41,21.52
22:26:17,21.57
22:29:52,21.63
22:33:28,21.65
22:37:04,21.69
22:40:39,21.69
22:44:15,21.70
22:47:51,21.74
22:51:26,21.70
22:55:02,21.69
22:58:38,21.70
23:02:13,21.70
23:05:49,21.71
23:09:25,21.70
23:13:00,21.71
23:16:36,21.69
23:20:12,21.69
23:23:47,21.69
23:27:23,21.69
23:30:59,21.69
23:34:34,21.68
23:38:10,21.64
23:41:46,21.60
23:45:21,21.56
23:48:57,21.51
23:52:33,21.46
23:56:08,21.44
23:59:44,21.44