00:00:25,34.34
00:04:00,34.71
00:07:36,35.06
00:11:12,35.38
00:14:47,35.67
00:18:23,35.94
00:21:59,36.17
00:25:34,36.40
00:29:10,36.64
00:32:46,36.76
00:36:21,36.92
00:39:57,37.06
00:43:33,37.17
00:47:08,37.15
00:50:44,36.90
00:54:20,36.38
00:57:55,35.75
01:01:31,35.11
01:05:07,34.44
01:08:42,33.81
01:12:18,33.33
01:15:54,33.14
01:19:29,33.23
01:23:05,33.50
01:26:41,33.86
01:30:16,34.26
01:33:52,34.63
01:37:28,34.99
01:41:03,35.31
01:44:39,35.61
01:48:15,35.88
01:51:50,36.14
01:55:26,36.35
01:59:02,36.56
02:02:37,36.75
02:06:13,36.92
02:09:49,37.05
02:13:24,37.17
02:17:00,37.10
02:20:36,36.76
02:24:11,36.23
02:27:47,35.59
02:31:23,34.94
02:34:58,34.26
02:38:34,33.64
02:42:10,33.21
02:45:45,33.08
02:49:21,33.24
02:52:56,33.55
02:56:32,33.92
03:00:08,34.31
03:03:44,34.69
03:07:20,35.06
03:10:55,35.38
03:14:31,35.69
03:18:07,35.94
03:21:42,36.19
03:25:18,36.40
03:28:53,36.61
03:32:29,36.79
03:36:05,36.95
03:39:40,37.09
03:43:16,37.17
03:46:52,37.05
03:50:27,36.65
03:54:03,36.06
03:57:39,35.41
04:01:14,34.75
04:04:50,34.09
04:08:26,33.52
04:12:01,33.24
04:15:37,33.27
04:19:13,33.50
04:22:49,33.85
04:26:24,34.24
04:30:00,34.60
04:33:35,34.95
04:37:11,35.30
04:40:47,35.56
04:44:22,35.86
04:47:58,36.10
04:51:34,36.34
04:55:09,36.54
04:58:45,36.71
05:02:21,36.89
05:05:57,37.01
05:09:32,37.11
05:13:08,36.95
05:16:44,36.54
05:20:19,35.94
05:23:55,35.31
05:27:31,34.63
05:31:06,34.00
05:34:42,33.45
05:38:18,33.20
05:41:53,33.24
05:45:29,33.50
05:49:05,33.84
05:52:40,34.23
05:56:16,34.60
05:59:52,34.94
06:03:27,35.25
06:07:03,35.56
06:10:39,35.84
06:14:14,36.10
06:17:50,36.31
06:21:26,36.52
06:25:01,36.70
06:28:37,36.86
06:32:13,37.01
06:35:48,37.13
06:39:24,37.10
06:43:00,36.89
06:46:35,36.20
06:50:11,35.54
06:53:47,34.94
06:57:22,34.31
07:00:58,33.83
07:04:34,33.58
07:08:09,33.60
07:11:45,33.81
07:15:21,34.13
07:18:56,34.49
07:22:32,34.81
07:26:08,35.13
07:29:43,35.44
07:33:19,35.70
07:36:55,35.96
07:40:30,36.17
07:44:06,36.40
07:47:42,36.59
07:51:17,36.76
07:54:53,36.92
07:58:29,37.05
08:02:04,37.19
08:05:40,37.29
08:09:16,37.40
08:12:51,37.50
08:16:27,37.60
08:20:03,37.66
08:23:38,37.73
08:27:14,37.63
08:30:50,37.33
08:34:25,36.75
08:38:01,36.11
08:41:37,35.41
08:45:12,34.75
08:48:48,34.15
08:52:24,33.86
08:55:59,33.84
08:59:35,34.06
09:03:11,34.38
09:06:46,34.69
09:10:22,35.00
09:13:58,35.31
09:17:33,35.63
09:21:09,35.90
09:24:45,36.17
09:28:20,36.35
09:31:56,36.56
09:35:32,36.74
09:39:08,36.89
09:42:43,37.05
09:46:19,37.17
09:49:55,37.30
09:53:30,37.29
09:57:06,37.06
10:00:41,36.59
10:04:17,35.98
10:07:53,35.31
10:11:28,34.63
10:15:04,34.00
10:18:40,33.45
10:22:15,33.17
10:25:51,33.23
10:29:27,33.48
10:33:02,33.83
10:36:38,34.21
10:40:14,34.56
10:43:49,34.92
10:47:25,35.25
10:51:01,35.56
10:54:36,35.85
10:58:12,36.10
11:01:48,36.34
11:05:23,36.54
11:08:59,36.73
11:12:35,36.89
11:16:11,37.05
11:19:46,37.15
11:23:22,37.06
11:26:57,36.70
11:30:33,36.13
11:34:09,35.50
11:37:44,34.88
11:41:20,34.19
11:44:56,33.58
11:48:32,33.20
11:52:07,33.09
11:55:43,33.26
11:59:18,33.59
12:02:54,33.98
12:06:30,34.36
12:10:05,34.75
12:13:41,35.11
12:17:17,35.44
12:20:52,35.75
12:24:28,36.00
12:28:04,36.24
12:31:39,36.48
12:35:15,36.66
12:38:51,36.85
12:42:26,36.94
12:46:02,36.83
12:49:38,36.44
12:53:13,35.70
12:56:49,35.17
13:00:25,34.58
13:04:01,34.00
13:07:36,33.40
13:11:12,32.89
13:14:48,32.66
13:18:23,32.71
13:21:59,33.00
13:25:35,33.39
13:29:10,33.81
13:32:46,34.21
13:36:22,34.60
13:39:57,34.95
13:43:33,35.31
13:47:09,35.58
13:50:44,35.86
13:54:20,36.11
13:57:56,36.33
14:01:31,36.42
14:05:07,36.25
14:08:43,35.84
14:12:18,35.29
14:15:54,34.69
14:19:30,34.06
14:23:05,33.46
14:26:41,32.89
14:30:17,32.52
14:33:52,32.46
14:37:28,32.69
14:41:04,33.05
14:44:39,33.48
14:48:15,33.90
14:51:51,34.33
14:55:26,34.70
14:59:02,35.06
15:02:38,35.38
15:06:13,35.69
15:09:49,35.95
15:13:25,36.20
15:17:00,36.41
15:20:36,36.56
15:24:12,36.44
15:27:47,36.08
15:31:23,35.51
15:34:59,34.94
15:38:34,34.30
15:42:10,33.69
15:45:47,33.08
15:49:22,32.64
15:52:58,32.50
15:56:34,32.64
16:00:10,32.96
16:03:46,33.38
16:07:21,33.80
16:10:57,34.21
16:14:33,34.60
16:18:08,34.95
16:21:44,35.31
16:25:20,35.60
16:28:55,35.88
16:32:31,36.11
16:36:07,36.35
16:39:42,36.50
16:43:18,36.36
16:46:54,36.01
16:50:29,35.45
16:54:05,34.85
16:57:41,34.21
17:01:16,33.61
17:04:52,33.00
17:08:28,32.56
17:12:03,32.44
17:15:39,32.58
17:19:15,32.89
17:22:50,33.31
17:26:26,33.74
17:30:02,34.15
17:33:37,34.55
17:37:13,34.92
17:40:49,35.25
17:44:24,35.55
17:48:00,35.81
17:51:36,36.08
17:55:11,36.29
17:58:47,36.50
18:02:23,36.69
18:05:58,36.86
18:09:34,36.99
18:13:10,37.14
18:16:45,37.15
18:20:21,37.00
18:23:57,36.50
18:27:32,35.77
18:31:08,35.25
18:34:44,34.63
18:38:19,34.02
18:41:55,33.44
18:45:31,33.08
18:49:07,33.01
18:52:42,33.20
18:56:18,33.55
18:59:54,33.96
19:03:29,34.36
19:07:05,34.74
19:10:41,35.10
19:14:16,35.41
19:17:52,35.69
19:21:29,35.96
19:25:05,36.20
19:28:40,36.41
19:32:16,36.60
19:35:52,36.77
19:39:27,36.94
19:43:03,37.08
19:46:39,37.21
19:50:14,37.23
19:53:50,37.09
19:57:26,36.54
20:01:01,35.80
20:04:37,35.25
20:08:13,34.63
20:11:48,34.00
20:15:24,33.44
20:19:00,33.09
20:22:35,33.02
20:26:11,33.25
20:29:47,33.56
20:33:22,33.96
20:36:58,34.34
20:40:34,34.70
20:44:09,35.06
20:47:45,35.38
20:51:21,35.65
20:54:56,35.91
20:58:32,36.16
21:02:08,36.38
21:05:43,36.58
21:09:19,36.75
21:12:55,36.92
21:16:30,37.05
21:20:06,37.16
21:23:42,37.10
21:27:17,36.80
21:30:53,36.25
21:34:29,35.63
21:38:04,34.96
21:41:40,34.31
21:45:16,33.69
21:48:52,33.20
21:52:27,33.06
21:56:03,33.19
21:59:39,33.50
22:03:14,33.86
22:06:50,34.25
22:10:26,34.61
22:14:01,34.99
22:17:37,35.31
22:21:13,35.60
22:24:48,35.88
22:28:24,36.11
22:32:00,36.34
22:35:35,36.54
22:39:11,36.74
22:42:47,36.88
22:46:22,37.01
22:49:58,37.15
22:53:34,37.09
22:57:09,36.79
23:00:45,36.25
23:04:21,35.63
23:07:56,35.00
23:11:32,34.31
23:15:08,33.69
23:18:43,33.25
23:22:19,33.06
23:25:55,33.21
23:29:31,33.50
23:33:06,33.89
23:36:42,34.27
23:40:18,34.63
23:43:53,35.00
23:47:29,35.31
23:51:05,35.61
23:54:40,35.88
23:58:16,36.14