00:00:25,32.48
00:04:00,32.74
00:07:36,32.98
00:11:12,33.23
00:14:47,33.44
00:18:23,33.61
00:21:59,33.79
00:25:34,33.94
00:29:10,34.08
00:32:46,34.20
00:36:21,34.34
00:39:57,34.42
00:43:33,34.54
00:47:08,34.38
00:50:44,34.00
00:54:20,33.52
00:57:55,33.05
01:01:31,32.58
01:05:07,32.11
01:08:42,31.65
01:12:18,31.34
01:15:54,31.43
01:19:29,31.64
01:23:05,31.88
01:26:41,32.14
01:30:16,32.42
01:33:52,32.67
01:37:27,32.91
01:41:03,33.14
01:44:39,33.39
01:48:15,33.55
01:51:50,33.74
01:55:26,33.89
01:59:01,34.05
02:02:37,34.19
02:06:13,34.31
02:09:48,34.42
02:13:24,34.49
02:17:00,34.29
02:20:35,33.86
02:24:11,33.39
02:27:47,32.90
02:31:22,32.41
02:34:58,31.94
02:38:34,31.48
02:42:09,31.31
02:45:45,31.43
02:49:21,31.65
02:52:56,31.88
02:56:32,32.16
03:00:08,32.44
03:03:44,32.71
03:07:20,32.95
03:10:55,33.17
03:14:31,33.41
03:18:06,33.61
03:21:42,33.76
03:25:18,33.92
03:28:53,34.08
03:32:29,34.19
03:36:05,34.31
03:39:40,34.44
03:43:16,34.46
03:46:52,34.16
03:50:27,33.70
03:54:03,33.21
03:57:39,32.71
04:01:14,32.25
04:04:50,31.77
04:08:26,31.41
04:12:01,31.43
04:15:37,31.61
04:19:13,31.84
04:22:48,32.10
04:26:24,32.38
04:30:00,32.64
04:33:35,32.88
04:37:11,33.11
04:40:47,33.34
04:44:22,33.52
04:47:58,33.69
04:51:34,33.86
04:55:09,34.00
04:58:45,34.14
05:02:21,34.25
05:05:56,34.35
05:09:32,34.38
05:13:08,34.04
05:16:43,33.61
05:20:19,33.14
05:23:55,32.65
05:27:30,32.19
05:31:06,31.73
05:34:42,31.38
05:38:17,31.41
05:41:53,31.57
05:45:29,31.82
05:49:05,32.09
05:52:40,32.38
05:56:16,32.63
05:59:51,32.86
06:03:27,33.09
06:07:03,33.31
06:10:39,33.50
06:14:14,33.67
06:17:50,33.83
06:21:26,33.98
06:25:01,34.14
06:28:37,34.25
06:32:13,34.36
06:35:48,34.46
06:39:24,34.46
06:43:00,34.30
06:46:35,33.94
06:50:11,33.31
06:53:47,32.70
06:57:22,32.14
07:00:58,31.79
07:04:34,31.77
07:08:09,31.90
07:11:45,32.10
07:15:21,32.33
07:18:56,32.56
07:22:32,32.79
07:26:08,33.02
07:29:43,33.23
07:33:19,33.42
07:36:55,33.61
07:40:30,33.77
07:44:06,33.92
07:47:42,34.06
07:51:17,34.17
07:54:53,34.31
07:58:29,34.40
08:02:04,34.50
08:05:40,34.59
08:09:16,34.65
08:12:51,34.74
08:16:27,34.79
08:20:03,34.85
08:23:38,34.90
08:27:14,34.73
08:30:50,34.26
08:34:25,33.76
08:38:01,33.26
08:41:37,32.76
08:45:12,32.26
08:48:48,31.91
08:52:24,31.91
08:55:59,32.06
08:59:35,32.26
09:03:11,32.49
09:06:46,32.75
09:10:22,32.96
09:13:58,33.17
09:17:33,33.39
09:21:09,33.58
09:24:45,33.74
09:28:20,33.91
09:31:56,34.04
09:35:32,34.17
09:39:07,34.29
09:42:43,34.40
09:46:19,34.49
09:49:54,34.60
09:53:30,34.51
09:57:06,34.13
10:00:41,33.65
10:04:17,33.16
10:07:53,32.67
10:11:28,32.20
10:15:04,31.74
10:18:40,31.41
10:22:15,31.43
10:25:51,31.59
10:29:27,31.82
10:33:02,32.06
10:36:38,32.34
10:40:14,32.60
10:43:49,32.85
10:47:25,33.10
10:51:01,33.31
10:54:36,33.50
10:58:12,33.67
11:01:48,33.88
11:05:23,34.01
11:08:59,34.16
11:12:35,34.26
11:16:10,34.40
11:19:46,34.45
11:23:22,34.21
11:26:57,33.77
11:30:33,33.31
11:34:09,32.81
11:37:44,32.34
11:41:20,31.89
11:44:56,31.45
11:48:31,31.30
11:52:07,31.46
11:55:43,31.65
11:59:18,31.93
12:02:54,32.20
12:06:30,32.48
12:10:05,32.74
12:13:41,33.00
12:17:17,33.23
12:20:52,33.44
12:24:28,33.63
12:28:04,33.80
12:31:39,33.95
12:35:15,34.11
12:38:51,34.24
12:42:26,34.33
12:46:02,34.26
12:49:38,34.06
12:53:13,33.56
12:56:49,32.98
13:00:25,32.39
13:04:00,31.89
13:07:36,31.41
13:11:12,31.09
13:14:47,31.09
13:18:23,31.29
13:21:59,31.54
13:25:34,31.81
13:29:10,32.11
13:32:46,32.38
13:36:22,32.66
13:39:57,32.92
13:43:33,33.15
13:47:09,33.35
13:50:44,33.54
13:54:20,33.71
13:57:56,33.88
14:01:31,33.86
14:05:07,33.54
14:08:43,33.11
14:12:18,32.64
14:15:54,32.20
14:19:30,31.77
14:23:05,31.34
14:26:41,30.95
14:30:17,30.80
14:33:52,30.98
14:37:28,31.24
14:41:04,31.51
14:44:39,31.84
14:48:15,32.13
14:51:51,32.44
14:55:26,32.67
14:59:02,32.92
15:02:38,33.15
15:06:13,33.38
15:09:49,33.56
15:13:25,33.74
15:17:00,33.88
15:20:36,33.96
15:24:12,33.66
15:27:47,33.26
15:31:23,32.80
15:34:59,32.35
15:38:34,31.90
15:42:10,31.45
15:45:46,31.05
15:49:22,30.79
15:52:58,30.93
15:56:34,31.15
16:00:10,31.44
16:03:46,31.74
16:07:21,32.02
16:10:57,32.31
16:14:33,32.58
16:18:08,32.84
16:21:44,33.08
16:25:19,33.27
16:28:55,33.49
16:32:31,33.66
16:36:06,33.84
16:39:42,33.90
16:43:18,33.61
16:46:54,33.20
16:50:29,32.74
16:54:05,32.27
16:57:41,31.82
17:01:16,31.40
17:04:52,30.96
17:08:28,30.70
17:12:03,30.84
17:15:39,31.07
17:19:15,31.35
17:22:50,31.64
17:26:26,31.94
17:30:02,32.25
17:33:37,32.51
17:37:13,32.76
17:40:49,33.00
17:44:24,33.23
17:48:00,33.44
17:51:36,33.59
17:55:11,33.76
17:58:47,33.91
18:02:23,34.04
18:05:58,34.16
18:09:34,34.27
18:13:10,34.36
18:16:45,34.44
18:20:21,34.35
18:23:57,34.10
18:27:32,33.55
18:31:08,32.92
18:34:44,32.34
18:38:19,31.81
18:41:55,31.38
18:45:31,31.27
18:49:07,31.44
18:52:42,31.69
18:56:18,31.96
18:59:54,32.25
19:03:29,32.55
19:07:05,32.80
19:10:41,33.05
19:14:16,33.27
19:17:52,33.49
19:21:28,33.65
19:25:04,33.83
19:28:40,33.98
19:32:16,34.11
19:35:51,34.23
19:39:27,34.34
19:43:03,34.46
19:46:38,34.55
19:50:14,34.58
19:53:50,34.48
19:57:25,34.17
20:01:01,33.63
20:04:37,33.00
20:08:12,32.40
20:11:48,31.90
20:15:24,31.45
20:18:59,31.35
20:22:35,31.48
20:26:11,31.71
20:29:46,31.94
20:33:22,32.21
20:36:58,32.46
20:40:34,32.73
20:44:09,32.96
20:47:45,33.19
20:51:21,33.40
20:54:56,33.56
20:58:32,33.76
21:02:08,33.92
21:05:43,34.06
21:09:19,34.19
21:12:55,34.31
21:16:30,34.40
21:20:06,34.48
21:23:42,34.30
21:27:17,33.86
21:30:53,33.39
21:34:29,32.91
21:38:04,32.41
21:41:40,31.95
21:45:16,31.49
21:48:51,31.27
21:52:27,31.38
21:56:03,31.60
21:59:38,31.86
22:03:14,32.13
22:06:50,32.40
22:10:25,32.66
22:14:01,32.90
22:17:37,33.14
22:21:13,33.35
22:24:48,33.54
22:28:24,33.73
22:32:00,33.88
22:35:35,34.02
22:39:11,34.15
22:42:47,34.25
22:46:22,34.34
22:49:58,34.42
22:53:34,34.25
22:57:09,33.83
23:00:45,33.36
23:04:21,32.89
23:07:56,32.42
23:11:32,31.95
23:15:08,31.48
23:18:43,31.25
23:22:19,31.36
23:25:55,31.57
23:29:30,31.82
23:33:06,32.13
23:36:42,32.38
23:40:18,32.65
23:43:53,32.88
23:47:29,33.10
23:51:05,33.34
23:54:40,33.50
23:58:16,33.69