00:00:25,2.69
00:04:00,2.66
00:07:36,2.74
00:11:12,2.73
00:14:47,2.74
00:18:23,2.71
00:21:59,2.69
00:25:34,2.69
00:29:10,2.66
00:32:46,2.74
00:36:21,2.73
00:39:57,2.73
00:43:33,2.73
00:47:08,2.75
00:50:44,2.71
00:54:20,2.63
00:57:55,2.65
01:01:31,2.65
01:05:07,2.61
01:08:42,2.58
01:12:18,2.60
01:15:54,2.60
01:19:29,2.63
01:23:05,2.63
01:26:41,2.60
01:30:16,2.59
01:33:52,2.55
01:37:28,2.58
01:41:03,2.59
01:44:39,2.59
01:48:15,2.58
01:51:50,2.60
01:55:26,2.58
01:59:01,2.61
02:02:37,2.63
02:06:13,2.63
02:09:48,2.67
02:13:24,2.66
02:17:00,2.64
02:20:35,2.60
02:24:11,2.61
02:27:47,2.59
02:31:23,2.61
02:34:58,2.58
02:38:34,2.65
02:42:10,2.63
02:45:45,2.60
02:49:21,2.63
02:52:56,2.58
02:56:32,2.59
03:00:08,2.59
03:03:44,2.59
03:07:20,2.64
03:10:55,2.61
03:14:31,2.61
03:18:06,2.59
03:21:42,2.56
03:25:18,2.51
03:28:53,2.51
03:32:29,2.50
03:36:05,2.56
03:39:40,2.55
03:43:16,2.50
03:46:52,2.51
03:50:27,2.51
03:54:03,2.51
03:57:39,2.52
04:01:14,2.52
04:04:50,2.52
04:08:26,2.50
04:12:01,2.51
04:15:37,2.56
04:19:13,2.55
04:22:48,2.55
04:26:24,2.46
04:30:00,2.46
04:33:35,2.44
04:37:11,2.45
04:40:47,2.44
04:44:22,2.42
04:47:58,2.41
04:51:34,2.45
04:55:09,2.48
04:58:45,2.46
05:02:21,2.40
05:05:56,2.42
05:09:32,2.44
05:13:08,2.39
05:16:44,2.36
05:20:19,2.39
05:23:55,2.41
05:27:30,2.39
05:31:06,2.38
05:34:42,2.34
05:38:18,2.34
05:41:53,2.33
05:45:29,2.35
05:49:05,2.40
05:52:40,2.39
05:56:16,2.33
05:59:51,2.35
06:03:27,2.38
06:07:03,2.36
06:10:39,2.38
06:14:14,2.33
06:17:50,2.33
06:21:26,2.34
06:25:01,2.35
06:28:37,2.45
06:32:13,2.40
06:35:48,2.38
06:39:24,2.44
06:43:00,2.44
06:46:35,2.41
06:50:11,2.42
06:53:47,2.39
06:57:22,2.38
07:00:58,2.35
07:04:34,2.35
07:08:09,2.36
07:11:45,2.38
07:15:21,2.39
07:18:56,2.44
07:22:32,2.38
07:26:08,2.36
07:29:43,2.38
07:33:19,2.34
07:36:55,2.36
07:40:30,2.40
07:44:06,2.39
07:47:42,2.36
07:51:17,2.38
07:54:53,2.35
07:58:29,2.31
08:02:04,2.31
08:05:40,2.33
08:09:16,2.38
08:12:51,2.35
08:16:27,2.36
08:20:03,2.35
08:23:38,2.38
08:27:14,2.41
08:30:50,2.44
08:34:25,2.36
08:38:01,2.38
08:41:37,2.45
08:45:12,2.40
08:48:48,2.42
08:52:24,2.44
08:55:59,2.44
08:59:35,2.41
09:03:11,2.44
09:06:46,2.48
09:10:22,2.45
09:13:58,2.48
09:17:33,2.44
09:21:09,2.48
09:24:45,2.49
09:28:20,2.54
09:31:56,2.54
09:35:32,2.59
09:39:07,2.63
09:42:43,2.71
09:46:19,2.83
09:49:54,2.92
09:53:30,3.00
09:57:06,2.89
10:00:41,2.88
10:04:17,2.88
10:07:53,2.84
10:11:28,2.85
10:15:04,2.89
10:18:40,2.99
10:22:15,3.08
10:25:51,3.20
10:29:27,3.34
10:33:02,3.51
10:36:38,3.61
10:40:14,3.79
10:43:49,3.81
10:47:25,3.94
10:51:01,3.96
10:54:36,4.01
10:58:12,4.06
11:01:48,4.10
11:05:23,4.17
11:08:59,4.31
11:12:35,4.26
11:16:10,4.38
11:19:46,4.35
11:23:22,4.50
11:26:57,4.70
11:30:33,4.81
11:34:09,4.91
11:37:44,5.01
11:41:20,5.11
11:44:56,5.09
11:48:31,5.00
11:52:07,4.95
11:55:43,4.88
11:59:18,4.86
12:02:54,4.96
12:06:30,5.00
12:10:05,5.01
12:13:41,4.89
12:17:17,5.11
12:20:52,5.05
12:24:28,4.92
12:28:04,4.97
12:31:39,5.01
12:35:15,4.97
12:38:51,5.01
12:42:26,5.10
12:46:02,5.24
12:49:38,5.42
12:53:13,5.53
12:56:49,5.56
13:00:25,5.61
13:04:00,5.61
13:07:36,5.58
13:11:12,5.50
13:14:48,5.61
13:18:23,5.63
13:21:59,5.56
13:25:34,5.45
13:29:10,5.53
13:32:46,5.61
13:36:22,5.65
13:39:57,5.63
13:43:33,5.70
13:47:09,5.65
13:50:44,5.61
13:54:20,5.45
13:57:56,5.38
14:01:31,5.40
14:05:07,5.35
14:08:43,5.34
14:12:18,5.29
14:15:54,5.20
14:19:30,5.15
14:23:05,5.01
14:26:41,5.05
14:30:17,5.28
14:33:52,5.30
14:37:28,5.29
14:41:04,5.24
14:44:39,5.19
14:48:15,5.19
14:51:51,5.30
14:55:26,5.30
14:59:02,5.13
15:02:38,5.05
15:06:13,5.06
15:09:49,5.03
15:13:25,4.95
15:17:00,4.85
15:20:36,4.84
15:24:12,4.79
15:27:47,4.80
15:31:23,4.88
15:34:59,4.80
15:38:34,4.86
15:42:10,4.80
15:45:47,4.74
15:49:22,4.71
15:52:58,4.69
15:56:34,4.72
16:00:10,4.66
16:03:46,4.64
16:07:21,4.56
16:10:57,4.44
16:14:33,4.44
16:18:08,4.40
16:21:44,4.40
16:25:20,4.29
16:28:55,4.21
16:32:31,4.19
16:36:06,4.17
16:39:42,4.11
16:43:18,4.11
16:46:54,4.08
16:50:29,4.00
16:54:05,3.98
16:57:41,3.94
17:01:16,3.94
17:04:52,3.89
17:08:28,3.86
17:12:03,3.81
17:15:39,3.76
17:19:15,3.70
17:22:50,3.69
17:26:26,3.64
17:30:02,3.67
17:33:37,3.59
17:37:13,3.66
17:40:49,3.61
17:44:24,3.60
17:48:00,3.63
17:51:36,3.58
17:55:11,3.58
17:58:47,3.58
18:02:23,3.58
18:05:58,3.52
18:09:34,3.51
18:13:10,3.56
18:16:45,3.61
18:20:21,3.61
18:23:57,3.60
18:27:32,3.56
18:31:08,3.58
18:34:44,3.52
18:38:19,3.55
18:41:55,3.50
18:45:31,3.50
18:49:07,3.56
18:52:42,3.50
18:56:18,3.51
18:59:54,3.54
19:03:29,3.45
19:07:05,3.42
19:10:41,3.50
19:14:16,3.49
19:17:52,3.49
19:21:29,3.50
19:25:05,3.49
19:28:40,3.49
19:32:16,3.48
19:35:51,3.45
19:39:27,3.41
19:43:03,3.41
19:46:38,3.41
19:50:14,3.40
19:53:50,3.35
19:57:26,3.33
20:01:01,3.31
20:04:37,3.38
20:08:13,3.35
20:11:48,3.34
20:15:24,3.31
20:18:59,3.27
20:22:35,3.33
20:26:11,3.35
20:29:46,3.39
20:33:22,3.39
20:36:58,3.39
20:40:34,3.39
20:44:09,3.33
20:47:45,3.27
20:51:21,3.35
20:54:56,3.35
20:58:32,3.31
21:02:08,3.30
21:05:43,3.31
21:09:19,3.31
21:12:55,3.31
21:16:30,3.30
21:20:06,3.26
21:23:42,3.25
21:27:17,3.24
21:30:53,3.29
21:34:29,3.33
21:38:04,3.31
21:41:40,3.31
21:45:16,3.33
21:48:52,3.30
21:52:27,3.29
21:56:03,3.31
21:59:39,3.33
22:03:14,3.30
22:06:50,3.25
22:10:26,3.29
22:14:01,3.30
22:17:37,3.26
22:21:13,3.25
22:24:48,3.24
22:28:24,3.25
22:32:00,3.24
22:35:35,3.23
22:39:11,3.21
22:42:47,3.19
22:46:22,3.16
22:49:58,3.15
22:53:34,3.15
22:57:09,3.16
23:00:45,3.15
23:04:21,3.13
23:07:56,3.14
23:11:32,3.13
23:15:08,3.13
23:18:43,3.11
23:22:19,3.16
23:25:55,3.13
23:29:31,3.19
23:33:06,3.11
23:36:42,3.11
23:40:18,3.04
23:43:53,3.05
23:47:29,3.01
23:51:05,3.00
23:54:40,2.96
23:58:16,2.92