00:00:25,3.05
00:04:00,3.06
00:07:36,3.10
00:11:12,3.13
00:14:47,3.11
00:18:23,3.19
00:21:59,3.14
00:25:34,3.10
00:29:10,3.14
00:32:46,3.14
00:36:21,3.13
00:39:57,3.19
00:43:33,3.26
00:47:08,3.16
00:50:44,3.13
00:54:20,3.13
00:57:55,3.06
01:01:31,3.06
01:05:07,3.06
01:08:42,3.08
01:12:18,3.14
01:15:54,3.11
01:19:29,3.10
01:23:05,3.19
01:26:41,3.13
01:30:16,3.01
01:33:52,2.99
01:37:28,3.10
01:41:03,3.06
01:44:39,3.17
01:48:15,3.01
01:51:50,3.02
01:55:26,3.05
01:59:01,3.08
02:02:37,3.10
02:06:13,3.00
02:09:48,3.02
02:13:24,2.96
02:17:00,3.00
02:20:35,3.04
02:24:11,3.01
02:27:47,3.01
02:31:22,3.02
02:34:58,2.95
02:38:34,2.94
02:42:10,2.95
02:45:45,3.00
02:49:21,3.00
02:52:56,2.99
02:56:32,2.96
03:00:08,2.90
03:03:44,3.02
03:07:20,3.02
03:10:55,2.95
03:14:31,2.90
03:18:06,2.85
03:21:42,2.94
03:25:18,2.91
03:28:53,2.88
03:32:29,2.85
03:36:05,2.83
03:39:40,2.98
03:43:16,2.88
03:46:52,2.90
03:50:27,2.88
03:54:03,2.86
03:57:39,2.86
04:01:14,2.85
04:04:50,2.96
04:08:26,2.86
04:12:01,2.92
04:15:37,2.88
04:19:13,2.86
04:22:48,2.79
04:26:24,2.79
04:30:00,2.83
04:33:35,2.74
04:37:11,2.64
04:40:47,2.67
04:44:22,2.70
04:47:58,2.69
04:51:34,2.76
04:55:09,2.84
04:58:45,2.84
05:02:21,2.74
05:05:56,2.81
05:09:32,2.80
05:13:08,2.71
05:16:43,2.67
05:20:19,2.71
05:23:55,2.74
05:27:30,2.77
05:31:06,2.77
05:34:42,2.79
05:38:17,2.75
05:41:53,2.71
05:45:29,2.74
05:49:05,2.63
05:52:40,2.63
05:56:16,2.66
05:59:51,2.81
06:03:27,2.71
06:07:03,2.76
06:10:39,2.70
06:14:14,2.71
06:17:50,2.73
06:21:26,2.80
06:25:01,2.75
06:28:37,2.75
06:32:13,2.77
06:35:48,2.74
06:39:24,2.69
06:43:00,2.59
06:46:35,2.70
06:50:11,2.71
06:53:47,2.74
06:57:22,2.71
07:00:58,2.77
07:04:34,2.73
07:08:09,2.74
07:11:45,2.77
07:15:21,2.66
07:18:56,2.63
07:22:32,2.73
07:26:08,2.70
07:29:43,2.79
07:33:19,2.74
07:36:55,2.60
07:40:30,2.66
07:44:06,2.64
07:47:42,2.75
07:51:17,2.58
07:54:53,2.64
07:58:29,2.52
08:02:04,2.55
08:05:40,2.55
08:09:16,2.56
08:12:51,2.56
08:16:27,2.56
08:20:03,2.60
08:23:38,2.69
08:27:14,2.65
08:30:50,2.71
08:34:25,2.77
08:38:01,2.79
08:41:37,2.77
08:45:12,2.79
08:48:48,2.75
08:52:24,2.75
08:55:59,2.71
08:59:35,2.75
09:03:11,2.71
09:06:46,2.77
09:10:22,2.77
09:13:58,2.70
09:17:33,2.76
09:21:09,2.79
09:24:45,2.70
09:28:20,2.76
09:31:56,2.75
09:35:32,2.75
09:39:07,2.85
09:42:43,2.90
09:46:19,2.89
09:49:54,3.00
09:53:30,3.08
09:57:06,3.01
10:00:41,2.96
10:04:17,3.04
10:07:53,3.05
10:11:28,3.11
10:15:04,3.10
10:18:40,3.16
10:22:15,3.15
10:25:51,3.30
10:29:27,3.41
10:33:02,3.49
10:36:38,3.54
10:40:14,3.69
10:43:49,3.83
10:47:25,3.85
10:51:01,3.96
10:54:36,4.00
10:58:12,3.95
11:01:48,4.03
11:05:23,4.06
11:08:59,4.05
11:12:35,4.10
11:16:10,4.29
11:19:46,4.24
11:23:22,4.20
11:26:57,4.33
11:30:33,4.40
11:34:09,4.44
11:37:44,4.49
11:41:20,4.49
11:44:56,4.50
11:48:31,4.39
11:52:07,4.49
11:55:43,4.49
11:59:18,4.53
12:02:54,4.56
12:06:30,4.46
12:10:05,4.64
12:13:41,4.61
12:17:17,4.63
12:20:52,4.61
12:24:28,4.70
12:28:04,4.72
12:31:39,4.85
12:35:15,4.74
12:38:51,4.79
12:42:26,4.86
12:46:02,4.85
12:49:38,4.90
12:53:13,4.90
12:56:49,4.91
13:00:25,5.01
13:04:00,5.10
13:07:36,5.01
13:11:12,4.90
13:14:47,4.95
13:18:23,4.94
13:21:59,5.10
13:25:34,5.13
13:29:10,5.03
13:32:46,5.04
13:36:22,5.05
13:39:57,5.15
13:43:33,5.04
13:47:09,5.10
13:50:44,5.04
13:54:20,5.28
13:57:56,5.40
14:01:31,5.24
14:05:07,5.24
14:08:43,5.11
14:12:18,5.06
14:15:54,5.08
14:19:30,5.01
14:23:05,4.95
14:26:41,5.06
14:30:17,5.21
14:33:52,5.22
14:37:28,5.24
14:41:04,5.20
14:44:39,5.15
14:48:15,5.11
14:51:51,5.15
14:55:26,5.13
14:59:02,5.05
15:02:38,4.96
15:06:13,4.97
15:09:49,5.03
15:13:25,4.91
15:17:00,4.89
15:20:36,4.79
15:24:12,4.84
15:27:47,4.92
15:31:23,4.88
15:34:59,4.80
15:38:34,4.81
15:42:10,4.80
15:45:47,4.76
15:49:22,4.78
15:52:58,4.75
15:56:34,4.78
16:00:10,4.67
16:03:46,4.54
16:07:21,4.50
16:10:57,4.63
16:14:33,4.60
16:18:08,4.64
16:21:44,4.51
16:25:20,4.39
16:28:55,4.36
16:32:31,4.39
16:36:06,4.36
16:39:42,4.33
16:43:18,4.24
16:46:54,4.21
16:50:29,4.26
16:54:05,4.09
16:57:41,4.19
17:01:16,4.19
17:04:52,4.16
17:08:28,4.05
17:12:03,4.03
17:15:39,3.96
17:19:15,3.89
17:22:50,3.94
17:26:26,3.98
17:30:02,3.95
17:33:37,3.79
17:37:13,3.83
17:40:49,3.90
17:44:24,4.00
17:48:00,3.85
17:51:36,3.81
17:55:11,3.92
17:58:47,3.86
18:02:23,3.83
18:05:58,3.79
18:09:34,3.79
18:13:10,3.84
18:16:45,3.85
18:20:21,3.81
18:23:57,3.77
18:27:32,3.89
18:31:08,3.77
18:34:44,3.79
18:38:19,3.73
18:41:55,3.71
18:45:31,3.65
18:49:07,3.73
18:52:42,3.85
18:56:18,3.81
18:59:54,3.75
19:03:29,3.71
19:07:05,3.70
19:10:41,3.73
19:14:16,3.65
19:17:52,3.66
19:21:28,3.67
19:25:04,3.70
19:28:40,3.70
19:32:16,3.76
19:35:51,3.74
19:39:27,3.60
19:43:03,3.61
19:46:38,3.58
19:50:14,3.56
19:53:50,3.55
19:57:25,3.51
20:01:01,3.69
20:04:37,3.65
20:08:12,3.64
20:11:48,3.59
20:15:24,3.54
20:18:59,3.55
20:22:35,3.51
20:26:11,3.55
20:29:46,3.69
20:33:22,3.73
20:36:58,3.73
20:40:34,3.66
20:44:09,3.61
20:47:45,3.55
20:51:21,3.59
20:54:56,3.54
20:58:32,3.51
21:02:08,3.45
21:05:43,3.54
21:09:19,3.48
21:12:55,3.52
21:16:30,3.52
21:20:06,3.51
21:23:42,3.45
21:27:17,3.51
21:30:53,3.54
21:34:29,3.52
21:38:04,3.49
21:41:40,3.49
21:45:16,3.51
21:48:51,3.45
21:52:27,3.55
21:56:03,3.63
21:59:38,3.52
22:03:14,3.50
22:06:50,3.49
22:10:26,3.54
22:14:01,3.56
22:17:37,3.54
22:21:13,3.46
22:24:48,3.49
22:28:24,3.45
22:32:00,3.41
22:35:35,3.40
22:39:11,3.41
22:42:47,3.42
22:46:22,3.35
22:49:58,3.36
22:53:34,3.36
22:57:09,3.33
23:00:45,3.38
23:04:21,3.36
23:07:56,3.33
23:11:32,3.33
23:15:08,3.36
23:18:43,3.35
23:22:19,3.26
23:25:55,3.40
23:29:31,3.48
23:33:06,3.36
23:36:42,3.24
23:40:18,3.30
23:43:53,3.23
23:47:29,3.15
23:51:05,3.15
23:54:40,3.23
23:58:16,3.17