00:00:25,21.69
00:04:00,21.69
00:07:36,21.71
00:11:12,21.73
00:14:47,21.75
00:18:23,21.80
00:21:59,21.86
00:25:34,21.88
00:29:10,21.91
00:32:46,21.93
00:36:21,21.94
00:39:57,21.95
00:43:33,21.95
00:47:08,21.93
00:50:44,21.89
00:54:20,21.84
00:57:55,21.81
01:01:31,21.76
01:05:07,21.74
01:08:42,21.69
01:12:18,21.64
01:15:54,21.63
01:19:29,21.61
01:23:05,21.63
01:26:41,21.66
01:30:16,21.71
01:33:52,21.76
01:37:27,21.76
01:41:03,21.81
01:44:39,21.81
01:48:15,21.84
01:51:50,21.85
01:55:26,21.81
01:59:01,21.81
02:02:37,21.81
02:06:13,21.82
02:09:48,21.85
02:13:24,21.86
02:17:00,21.88
02:20:35,21.84
02:24:11,21.80
02:27:47,21.75
02:31:22,21.73
02:34:58,21.73
02:38:34,21.70
02:42:09,21.69
02:45:45,21.69
02:49:21,21.69
02:52:56,21.69
02:56:32,21.70
03:00:08,21.69
03:03:44,21.69
03:07:19,21.69
03:10:55,21.70
03:14:31,21.70
03:18:06,21.74
03:21:42,21.73
03:25:18,21.75
03:28:53,21.77
03:32:29,21.79
03:36:05,21.79
03:39:40,21.82
03:43:16,21.86
03:46:52,21.90
03:50:27,21.88
03:54:03,21.85
03:57:39,21.81
04:01:14,21.76
04:04:50,21.73
04:08:26,21.65
04:12:01,21.60
04:15:37,21.56
04:19:13,21.56
04:22:48,21.57
04:26:24,21.63
04:30:00,21.63
04:33:35,21.63
04:37:11,21.63
04:40:47,21.65
04:44:22,21.68
04:47:58,21.71
04:51:34,21.76
04:55:09,21.82
04:58:45,21.88
05:02:21,21.89
05:05:56,21.89
05:09:32,21.89
05:13:08,21.88
05:16:43,21.85
05:20:19,21.77
05:23:55,21.73
05:27:30,21.68
05:31:06,21.61
05:34:42,21.56
05:38:17,21.56
05:41:53,21.52
05:45:29,21.54
05:49:04,21.55
05:52:40,21.55
05:56:16,21.60
05:59:51,21.65
06:03:27,21.70
06:07:03,21.74
06:10:38,21.75
06:14:14,21.75
06:17:50,21.75
06:21:26,21.75
06:25:01,21.76
06:28:37,21.76
06:32:13,21.76
06:35:48,21.75
06:39:24,21.75
06:43:00,21.69
06:46:35,21.65
06:50:11,21.65
06:53:47,21.63
06:57:22,21.57
07:00:58,21.56
07:04:33,21.57
07:08:09,21.61
07:11:45,21.63
07:15:21,21.66
07:18:56,21.69
07:22:32,21.69
07:26:08,21.69
07:29:43,21.69
07:33:19,21.69
07:36:54,21.70
07:40:30,21.70
07:44:06,21.69
07:47:42,21.73
07:51:17,21.74
07:54:53,21.73
07:58:29,21.75
08:02:04,21.75
08:05:40,21.80
08:09:16,21.80
08:12:51,21.85
08:16:27,21.90
08:20:03,21.94
08:23:38,21.94
08:27:14,21.94
08:30:50,21.93
08:34:25,21.89
08:38:01,21.84
08:41:37,21.76
08:45:12,21.70
08:48:48,21.64
08:52:24,21.63
08:55:59,21.61
08:59:35,21.63
09:03:11,21.63
09:06:46,21.63
09:10:22,21.63
09:13:58,21.66
09:17:33,21.73
09:21:09,21.79
09:24:45,21.81
09:28:20,21.84
09:31:56,21.88
09:35:32,21.88
09:39:07,21.88
09:42:43,21.88
09:46:19,21.85
09:49:54,21.81
09:53:30,21.81
09:57:06,21.81
10:00:41,21.75
10:04:17,21.74
10:07:53,21.69
10:11:28,21.65
10:15:04,21.61
10:18:40,21.56
10:22:15,21.56
10:25:51,21.60
10:29:27,21.66
10:33:02,21.69
10:36:38,21.70
10:40:14,21.71
10:43:49,21.75
10:47:25,21.76
10:51:01,21.75
10:54:36,21.75
10:58:12,21.75
11:01:48,21.76
11:05:23,21.79
11:08:59,21.81
11:12:35,21.81
11:16:10,21.85
11:19:46,21.85
11:23:22,21.82
11:26:57,21.81
11:30:33,21.84
11:34:09,21.85
11:37:44,21.82
11:41:20,21.80
11:44:56,21.76
11:48:31,21.71
11:52:07,21.70
11:55:43,21.69
11:59:18,21.68
12:02:54,21.68
12:06:30,21.69
12:10:05,21.69
12:13:41,21.71
12:17:17,21.75
12:20:52,21.76
12:24:28,21.77
12:28:04,21.81
12:31:39,21.81
12:35:15,21.86
12:38:51,21.93
12:42:26,21.95
12:46:02,21.95
12:49:38,21.91
12:53:13,21.90
12:56:49,21.91
13:00:25,21.86
13:04:00,21.82
13:07:36,21.79
13:11:12,21.77
13:14:47,21.71
13:18:23,21.69
13:21:59,21.66
13:25:34,21.63
13:29:10,21.65
13:32:46,21.68
13:36:22,21.69
13:39:57,21.69
13:43:33,21.76
13:47:09,21.81
13:50:44,21.85
13:54:20,21.88
13:57:56,21.88
14:01:31,21.88
14:05:07,21.88
14:08:43,21.85
14:12:18,21.76
14:15:54,21.71
14:19:30,21.69
14:23:05,21.61
14:26:41,21.59
14:30:17,21.56
14:33:52,21.56
14:37:28,21.56
14:41:04,21.56
14:44:39,21.56
14:48:15,21.63
14:51:51,21.68
14:55:26,21.73
14:59:02,21.75
15:02:38,21.75
15:06:13,21.79
15:09:49,21.81
15:13:25,21.81
15:17:00,21.75
15:20:36,21.75
15:24:12,21.70
15:27:47,21.70
15:31:23,21.69
15:34:59,21.64
15:38:34,21.57
15:42:10,21.56
15:45:46,21.51
15:49:22,21.46
15:52:58,21.45
15:56:34,21.50
16:00:10,21.55
16:03:45,21.56
16:07:21,21.56
16:10:57,21.59
16:14:32,21.63
16:18:08,21.63
16:21:44,21.63
16:25:19,21.63
16:28:55,21.64
16:32:31,21.65
16:36:06,21.68
16:39:42,21.69
16:43:18,21.68
16:46:54,21.63
16:50:29,21.61
16:54:05,21.56
16:57:41,21.50
17:01:16,21.50
17:04:52,21.50
17:08:28,21.49
17:12:03,21.44
17:15:39,21.49
17:19:15,21.45
17:22:50,21.49
17:26:26,21.49
17:30:02,21.50
17:33:37,21.50
17:37:13,21.50
17:40:49,21.51
17:44:24,21.52
17:48:00,21.56
17:51:36,21.59
17:55:11,21.63
17:58:47,21.63
18:02:23,21.65
18:05:58,21.70
18:09:34,21.75
18:13:10,21.76
18:16:45,21.81
18:20:21,21.81
18:23:57,21.75
18:27:32,21.75
18:31:08,21.70
18:34:44,21.64
18:38:19,21.55
18:41:55,21.51
18:45:31,21.45
18:49:06,21.46
18:52:42,21.50
18:56:18,21.50
18:59:54,21.51
19:03:29,21.55
19:07:05,21.56
19:10:41,21.61
19:14:16,21.66
19:17:52,21.69
19:21:28,21.71
19:25:04,21.75
19:28:40,21.75
19:32:16,21.77
19:35:51,21.81
19:39:27,21.75
19:43:03,21.75
19:46:38,21.76
19:50:14,21.75
19:53:50,21.75
19:57:25,21.69
20:01:01,21.69
20:04:37,21.64
20:08:12,21.61
20:11:48,21.56
20:15:24,21.54
20:18:59,21.56
20:22:35,21.56
20:26:11,21.57
20:29:46,21.60
20:33:22,21.63
20:36:58,21.64
20:40:33,21.63
20:44:09,21.64
20:47:45,21.63
20:51:20,21.64
20:54:56,21.64
20:58:32,21.68
21:02:08,21.68
21:05:43,21.69
21:09:19,21.69
21:12:55,21.71
21:16:30,21.75
21:20:06,21.75
21:23:42,21.76
21:27:17,21.81
21:30:53,21.79
21:34:29,21.76
21:38:04,21.75
21:41:40,21.69
21:45:16,21.64
21:48:51,21.59
21:52:27,21.56
21:56:03,21.55
21:59:38,21.55
22:03:14,21.54
22:06:50,21.55
22:10:25,21.56
22:14:01,21.56
22:17:37,21.57
22:21:13,21.61
22:24:48,21.63
22:28:24,21.64
22:32:00,21.71
22:35:35,21.75
22:39:11,21.81
22:42:47,21.81
22:46:22,21.81
22:49:58,21.85
22:53:34,21.84
22:57:09,21.79
23:00:45,21.73
23:04:21,21.69
23:07:56,21.64
23:11:32,21.57
23:15:08,21.51
23:18:43,21.50
23:22:19,21.44
23:25:55,21.45
23:29:30,21.44
23:33:06,21.45
23:36:42,21.50
23:40:18,21.59
23:43:53,21.61
23:47:29,21.63
23:51:05,21.66
23:54:40,21.66
23:58:16,21.69