00:02:32,34.94
00:06:08,34.27
00:09:43,33.65
00:13:19,33.25
00:16:55,33.14
00:20:30,33.31
00:24:06,33.64
00:27:42,34.01
00:31:17,34.40
00:34:53,34.77
00:38:29,35.13
00:42:04,35.44
00:45:40,35.75
00:49:16,36.01
00:52:51,36.27
00:56:27,36.48
01:00:03,36.66
01:03:38,36.85
01:07:14,37.01
01:10:50,37.14
01:14:25,37.24
01:18:01,37.14
01:21:37,36.83
01:25:12,36.06
01:28:48,35.54
01:32:24,34.94
01:35:59,34.31
01:39:35,33.73
01:43:11,33.24
01:46:46,33.04
01:50:22,33.15
01:53:58,33.44
01:57:33,33.79
02:01:09,34.17
02:04:44,34.55
02:08:20,34.92
02:11:56,35.25
02:15:31,35.54
02:19:07,35.81
02:22:43,36.06
02:26:18,36.29
02:29:54,36.50
02:33:30,36.69
02:37:05,36.85
02:40:41,37.01
02:44:17,37.14
02:47:52,37.17
02:51:28,37.00
02:55:04,36.55
02:58:39,35.94
03:02:15,35.31
03:05:52,34.66
03:09:28,34.00
03:13:03,33.42
03:16:39,33.13
03:20:15,33.14
03:23:50,33.38
03:27:26,33.71
03:31:02,34.11
03:34:37,34.49
03:38:13,34.88
03:41:49,35.19
03:45:25,35.50
03:49:00,35.81
03:52:36,36.06
03:56:12,36.29
03:59:47,36.51
04:03:23,36.70
04:06:59,36.86
04:10:34,37.01
04:14:10,37.14
04:17:46,37.20
04:21:21,37.00
04:24:57,36.58
04:28:33,35.98
04:32:08,35.31
04:35:44,34.67
04:39:20,34.01
04:42:55,33.45
04:46:31,33.15
04:50:07,33.15
04:53:42,33.38
04:57:18,33.73
05:00:54,34.11
05:04:29,34.49
05:08:05,34.88
05:11:41,35.19
05:15:16,35.50
05:18:52,35.80
05:22:27,36.05
05:26:03,36.29
05:29:39,36.49
05:33:14,36.69
05:36:50,36.86
05:40:26,37.00
05:44:02,37.15
05:47:37,37.14
05:51:13,36.92
05:54:48,36.42
05:58:24,35.81
06:02:00,35.16
06:05:35,34.50
06:09:11,33.88
06:12:47,33.40
06:16:22,33.25
06:19:58,33.38
06:23:34,33.64
06:27:09,34.01
06:30:45,34.39
06:34:21,34.75
06:37:56,35.10
06:41:32,35.44
06:45:08,35.70
06:48:43,35.98
06:52:19,36.23
06:55:55,36.44
06:59:30,36.64
07:03:06,36.81
07:06:42,36.98
07:10:17,37.11
07:13:53,37.16
07:17:29,37.00
07:21:04,36.54
07:24:40,35.94
07:28:16,35.31
07:31:52,34.63
07:35:27,34.00
07:39:03,33.41
07:42:39,33.10
07:46:14,33.10
07:49:50,33.31
07:53:26,33.67
07:57:01,34.08
08:00:37,34.46
08:04:13,34.83
08:07:48,35.17
08:11:24,35.50
08:15:00,35.76
08:18:35,36.04
08:22:11,36.27
08:25:47,36.48
08:29:22,36.66
08:32:58,36.83
08:36:34,36.99
08:40:09,37.13
08:43:45,37.19
08:47:21,37.08
08:50:56,36.74
08:54:32,35.96
08:58:08,35.42
09:01:43,34.81
09:05:19,34.21
09:08:55,33.63
09:12:30,33.17
09:16:06,33.00
09:19:42,33.13
09:23:17,33.42
09:26:53,33.79
09:30:29,34.17
09:34:04,34.56
09:37:40,34.91
09:41:16,35.25
09:44:51,35.56
09:48:27,35.83
09:52:03,36.06
09:55:38,36.29
09:59:14,36.49
10:02:50,36.67
10:06:25,36.83
10:10:01,36.99
10:13:37,37.13
10:17:12,37.16
10:20:48,36.98
10:24:24,36.51
10:27:59,35.92
10:31:35,35.25
10:35:11,34.63
10:38:46,33.99
10:42:22,33.41
10:45:58,33.15
10:49:33,33.17
10:53:09,33.39
10:56:45,33.76
11:00:20,34.14
11:03:56,34.52
11:07:32,34.88
11:11:07,35.24
11:14:43,35.55
11:18:19,35.83
11:21:54,36.08
11:25:30,36.31
11:29:06,36.52
11:32:41,36.71
11:36:17,36.89
11:39:53,37.04
11:43:28,37.16
11:47:04,37.08
11:50:40,36.76
11:54:15,36.19
11:57:51,35.56
12:01:27,34.94
12:05:02,34.26
12:08:38,33.64
12:12:14,33.06
12:15:49,32.56
12:19:25,32.39
12:23:01,32.51
12:26:36,32.84
12:30:12,33.26
12:33:48,33.71
12:37:23,34.14
12:40:59,34.55
12:44:35,34.94
12:48:10,35.25
12:51:46,35.58
12:55:22,35.88
12:58:58,36.14
13:02:33,36.36
13:06:09,36.58
13:09:45,36.64
13:13:20,36.44
13:16:56,36.00
13:20:32,35.44
13:24:07,34.81
13:27:43,34.19
13:31:19,33.56
13:34:54,33.00
13:38:30,32.56
13:42:06,32.45
13:45:41,32.63
13:49:17,32.96
13:52:53,33.39
13:56:28,33.83
14:00:04,34.26
14:03:40,34.66
14:07:15,35.02
14:10:51,35.38
14:14:27,35.69
14:18:02,35.94
14:21:38,36.20
14:25:14,36.41
14:28:49,36.60
14:32:25,36.54
14:36:01,36.24
14:39:36,35.73
14:43:12,35.13
14:46:48,34.50
14:50:23,33.88
14:53:59,33.29
14:57:35,32.77
15:01:10,32.58
15:04:46,32.67
15:08:22,32.99
15:11:57,33.39
15:15:33,33.84
15:19:09,34.25
15:22:44,34.65
15:26:20,35.00
15:29:56,35.35
15:33:32,35.64
15:37:07,35.94
15:40:43,36.17
15:44:19,36.41
15:47:55,36.55
15:51:31,36.50
15:55:06,36.21
15:58:42,35.51
16:02:18,35.00
16:05:53,34.45
16:09:29,33.88
16:13:05,33.31
16:16:40,32.79
16:20:16,32.49
16:23:52,32.52
16:27:27,32.79
16:31:04,33.17
16:34:40,33.60
16:38:15,34.02
16:41:51,34.41
16:45:27,34.79
16:49:02,35.13
16:52:38,35.44
16:56:14,35.74
16:59:49,36.00
17:03:25,36.24
17:07:01,36.44
17:10:36,36.64
17:14:12,36.81
17:17:48,36.98
17:21:23,37.11
17:24:59,37.10
17:28:35,36.86
17:32:10,36.36
17:35:46,35.75
17:39:22,35.11
17:42:57,34.44
17:46:33,33.81
17:50:09,33.31
17:53:44,33.08
17:57:20,33.17
18:00:56,33.44
18:04:31,33.83
18:08:07,34.21
18:11:43,34.60
18:15:18,34.95
18:18:54,35.31
18:22:30,35.61
18:26:05,35.88
18:29:41,36.14
18:33:17,36.36
18:36:52,36.59
18:40:28,36.76
18:44:04,36.94
18:47:39,37.09
18:51:15,37.17
18:54:51,37.04
18:58:26,36.66
19:02:02,36.06
19:05:38,35.44
19:09:14,34.81
19:12:49,34.13
19:16:25,33.59
19:20:01,33.30
19:23:36,33.31
19:27:12,33.56
19:30:48,33.90
19:34:23,34.27
19:37:59,34.65
19:41:35,35.00
19:45:10,35.31
19:48:46,35.63
19:52:22,35.92
19:55:57,36.16
19:59:33,36.40
20:03:09,36.59
20:06:45,36.76
20:10:20,36.94
20:13:56,37.11
20:17:32,37.14
20:21:07,36.92
20:24:43,36.46
20:28:19,35.88
20:31:54,35.20
20:35:30,34.56
20:39:06,33.94
20:42:41,33.39
20:46:17,33.14
20:49:53,33.21
20:53:28,33.44
20:57:04,33.84
21:00:40,34.21
21:04:15,34.59
21:07:51,34.94
21:11:27,35.30
21:15:02,35.61
21:18:38,35.88
21:22:14,36.15
21:25:49,36.36
21:29:25,36.59
21:33:01,36.76
21:36:36,36.95
21:40:12,37.09
21:43:48,37.23
21:47:23,37.19
21:50:59,36.91
21:54:35,36.38
21:58:10,35.75
22:01:46,35.13
22:05:22,34.44
22:08:58,33.81
22:12:34,33.33
22:16:10,33.15
22:19:45,33.27
22:23:21,33.56
22:26:57,33.91
22:30:32,34.33
22:34:08,34.70
22:37:44,35.06
22:41:20,35.39
22:44:55,35.69
22:48:31,35.99
22:52:07,36.24
22:55:42,36.46
22:59:18,36.66
23:02:54,36.84
23:06:29,37.01
23:10:05,37.15
23:13:41,37.19
23:17:16,37.08
23:20:52,36.66
23:24:28,35.88
23:28:03,35.31
23:31:39,34.69
23:35:15,34.13
23:38:51,33.51
23:42:26,33.14
23:46:02,33.02
23:49:38,33.24
23:53:13,33.56
23:56:49,33.95