00:02:32,32.42
00:06:08,31.98
00:09:43,31.54
00:13:19,31.39
00:16:55,31.51
00:20:30,31.75
00:24:06,31.99
00:27:42,32.26
00:31:17,32.55
00:34:53,32.81
00:38:29,33.05
00:42:04,33.29
00:45:40,33.50
00:49:16,33.67
00:52:51,33.84
00:56:27,33.99
01:00:03,34.14
01:03:38,34.26
01:07:14,34.39
01:10:50,34.50
01:14:25,34.60
01:18:01,34.56
01:21:37,34.39
01:25:12,33.94
01:28:48,33.31
01:32:23,32.70
01:35:59,32.16
01:39:35,31.69
01:43:10,31.39
01:46:46,31.44
01:50:22,31.65
01:53:57,31.86
01:57:33,32.14
02:01:09,32.40
02:04:44,32.65
02:08:20,32.89
02:11:56,33.14
02:15:31,33.34
02:19:07,33.55
02:22:43,33.73
02:26:18,33.90
02:29:54,34.05
02:33:30,34.19
02:37:05,34.31
02:40:41,34.41
02:44:17,34.51
02:47:52,34.50
02:51:28,34.15
02:55:04,33.69
02:58:39,33.21
03:02:15,32.73
03:05:52,32.24
03:09:28,31.79
03:13:03,31.40
03:16:39,31.40
03:20:15,31.56
03:23:50,31.80
03:27:26,32.06
03:31:02,32.34
03:34:37,32.61
03:38:13,32.88
03:41:49,33.10
03:45:24,33.34
03:49:00,33.54
03:52:36,33.74
03:56:12,33.89
03:59:47,34.02
04:03:23,34.17
04:06:58,34.29
04:10:34,34.40
04:14:10,34.51
04:17:46,34.49
04:21:21,34.13
04:24:57,33.67
04:28:32,33.20
04:32:08,32.73
04:35:44,32.24
04:39:19,31.80
04:42:55,31.40
04:46:31,31.38
04:50:06,31.55
04:53:42,31.79
04:57:18,32.06
05:00:54,32.34
05:04:29,32.61
05:08:05,32.85
05:11:40,33.09
05:15:16,33.31
05:18:52,33.51
05:22:27,33.70
05:26:03,33.84
05:29:39,34.00
05:33:14,34.14
05:36:50,34.26
05:40:26,34.40
05:44:01,34.50
05:47:37,34.42
05:51:13,34.02
05:54:48,33.55
05:58:24,33.08
06:02:00,32.59
06:05:35,32.13
06:09:11,31.66
06:12:47,31.46
06:16:22,31.56
06:19:58,31.76
06:23:34,32.00
06:27:09,32.25
06:30:45,32.52
06:34:21,32.77
06:37:56,33.00
06:41:32,33.23
06:45:08,33.45
06:48:43,33.64
06:52:19,33.81
06:55:55,33.98
06:59:30,34.11
07:03:06,34.25
07:06:42,34.36
07:10:17,34.48
07:13:53,34.46
07:17:29,34.11
07:21:04,33.65
07:24:40,33.16
07:28:16,32.69
07:31:51,32.19
07:35:27,31.74
07:39:03,31.35
07:42:38,31.32
07:46:14,31.49
07:49:50,31.71
07:53:25,32.00
07:57:01,32.27
08:00:37,32.56
08:04:13,32.83
08:07:48,33.04
08:11:24,33.29
08:15:00,33.49
08:18:35,33.67
08:22:11,33.83
08:25:47,33.99
08:29:22,34.14
08:32:58,34.26
08:36:34,34.36
08:40:09,34.46
08:43:45,34.55
08:47:21,34.50
08:50:56,34.26
08:54:32,33.81
08:58:07,33.19
09:01:43,32.59
09:05:19,32.06
09:08:54,31.57
09:12:30,31.31
09:16:06,31.40
09:19:42,31.59
09:23:17,31.82
09:26:53,32.11
09:30:28,32.38
09:34:04,32.66
09:37:40,32.90
09:41:15,33.13
09:44:51,33.34
09:48:27,33.54
09:52:03,33.71
09:55:38,33.88
09:59:14,34.01
10:02:50,34.15
10:06:25,34.29
10:10:01,34.40
10:13:36,34.50
10:17:12,34.46
10:20:48,34.09
10:24:23,33.65
10:27:59,33.17
10:31:35,32.70
10:35:10,32.24
10:38:46,31.77
10:42:22,31.41
10:45:58,31.43
10:49:33,31.60
10:53:09,31.84
10:56:45,32.11
11:00:20,32.39
11:03:56,32.63
11:07:32,32.86
11:11:07,33.13
11:14:43,33.35
11:18:19,33.56
11:21:54,33.74
11:25:30,33.90
11:29:06,34.08
11:32:41,34.20
11:36:17,34.34
11:39:53,34.45
11:43:28,34.51
11:47:04,34.30
11:50:40,33.88
11:54:15,33.41
11:57:51,32.94
12:01:27,32.45
12:05:02,31.99
12:08:38,31.55
12:12:14,31.13
12:15:49,30.82
12:19:25,30.93
12:23:01,31.16
12:26:36,31.44
12:30:12,31.75
12:33:48,32.06
12:37:23,32.38
12:40:59,32.64
12:44:35,32.92
12:48:10,33.16
12:51:46,33.36
12:55:22,33.59
12:58:57,33.77
13:02:33,33.95
13:06:09,34.09
13:09:44,34.04
13:13:20,33.67
13:16:56,33.26
13:20:32,32.80
13:24:07,32.34
13:27:43,31.89
13:31:19,31.46
13:34:54,31.06
13:38:30,30.84
13:42:06,30.98
13:45:41,31.23
13:49:17,31.50
13:52:53,31.81
13:56:28,32.13
14:00:04,32.41
14:03:39,32.69
14:07:15,32.96
14:10:51,33.21
14:14:26,33.41
14:18:02,33.61
14:21:38,33.80
14:25:14,33.95
14:28:49,34.06
14:32:25,33.85
14:36:01,33.45
14:39:36,33.01
14:43:12,32.56
14:46:48,32.11
14:50:23,31.69
14:53:59,31.27
14:57:35,30.95
15:01:10,31.02
15:04:46,31.24
15:08:22,31.51
15:11:57,31.81
15:15:33,32.13
15:19:09,32.44
15:22:44,32.70
15:26:20,32.96
15:29:56,33.21
15:33:31,33.41
15:37:07,33.61
15:40:43,33.79
15:44:19,33.96
15:47:55,34.10
15:51:31,34.11
15:55:06,33.91
15:58:42,33.50
16:02:18,32.91
16:05:53,32.34
16:09:29,31.84
16:13:05,31.36
16:16:40,30.99
16:20:16,30.95
16:23:51,31.13
16:27:27,31.38
16:31:04,31.68
16:34:40,31.96
16:38:15,32.25
16:41:51,32.54
16:45:27,32.80
16:49:02,33.04
16:52:38,33.27
16:56:14,33.48
16:59:49,33.65
17:03:25,33.85
17:07:01,34.00
17:10:36,34.14
17:14:12,34.26
17:17:48,34.38
17:21:23,34.48
17:24:59,34.38
17:28:35,33.96
17:32:10,33.51
17:35:46,33.05
17:39:22,32.55
17:42:57,32.10
17:46:33,31.64
17:50:09,31.32
17:53:44,31.39
17:57:20,31.60
18:00:56,31.85
18:04:31,32.13
18:08:07,32.39
18:11:43,32.66
18:15:18,32.92
18:18:54,33.16
18:22:30,33.38
18:26:05,33.58
18:29:41,33.75
18:33:17,33.92
18:36:52,34.08
18:40:28,34.21
18:44:04,34.33
18:47:39,34.44
18:51:15,34.48
18:54:51,34.19
18:58:26,33.75
19:02:02,33.26
19:05:38,32.80
19:09:13,32.31
19:12:49,31.88
19:16:25,31.51
19:20:01,31.51
19:23:36,31.66
19:27:12,31.91
19:30:48,32.19
19:34:23,32.45
19:37:59,32.70
19:41:35,32.95
19:45:10,33.20
19:48:46,33.40
19:52:22,33.59
19:55:57,33.79
19:59:33,33.94
20:03:09,34.09
20:06:44,34.21
20:10:20,34.33
20:13:56,34.44
20:17:31,34.39
20:21:07,34.04
20:24:43,33.58
20:28:18,33.11
20:31:54,32.63
20:35:30,32.16
20:39:05,31.69
20:42:41,31.35
20:46:17,31.43
20:49:53,31.60
20:53:28,31.85
20:57:04,32.13
21:00:40,32.39
21:04:15,32.66
21:07:51,32.89
21:11:27,33.14
21:15:02,33.35
21:18:38,33.55
21:22:14,33.75
21:25:49,33.90
21:29:25,34.06
21:33:01,34.20
21:36:36,34.33
21:40:12,34.45
21:43:48,34.54
21:47:23,34.38
21:50:59,33.99
21:54:35,33.51
21:58:10,33.02
22:01:46,32.55
22:05:22,32.06
22:08:58,31.61
22:12:34,31.35
22:16:10,31.45
22:19:45,31.65
22:23:21,31.89
22:26:57,32.17
22:30:32,32.44
22:34:08,32.73
22:37:44,32.98
22:41:19,33.21
22:44:55,33.44
22:48:31,33.64
22:52:07,33.83
22:55:42,33.98
22:59:18,34.13
23:02:54,34.25
23:06:29,34.39
23:10:05,34.50
23:13:41,34.56
23:17:16,34.48
23:20:52,34.24
23:24:28,33.74
23:28:03,33.08
23:31:39,32.49
23:35:15,31.98
23:38:51,31.50
23:42:26,31.34
23:46:02,31.48
23:49:38,31.66
23:53:13,31.94
23:56:49,32.20