00:02:32,2.75
00:06:08,2.75
00:09:43,2.76
00:13:19,2.76
00:16:55,2.76
00:20:30,2.75
00:24:06,2.75
00:27:42,2.67
00:31:17,2.65
00:34:53,2.65
00:38:29,2.65
00:42:04,2.65
00:45:40,2.61
00:49:16,2.58
00:52:51,2.55
00:56:27,2.41
01:00:03,2.34
01:03:38,2.31
01:07:14,2.29
01:10:50,2.25
01:14:25,2.27
01:18:01,2.31
01:21:37,2.35
01:25:12,2.42
01:28:48,2.46
01:32:24,2.51
01:35:59,2.55
01:39:35,2.55
01:43:10,2.55
01:46:46,2.56
01:50:22,2.58
01:53:58,2.56
01:57:33,2.56
02:01:09,2.56
02:04:44,2.61
02:08:20,2.66
02:11:56,2.69
02:15:31,2.66
02:19:07,2.64
02:22:43,2.66
02:26:18,2.63
02:29:54,2.69
02:33:30,2.76
02:37:05,2.79
02:40:41,2.75
02:44:17,2.73
02:47:52,2.76
02:51:28,2.79
02:55:04,2.79
02:58:39,2.81
03:02:15,2.76
03:05:52,2.76
03:09:28,2.76
03:13:03,2.73
03:16:39,2.77
03:20:15,2.81
03:23:50,2.75
03:27:26,2.76
03:31:02,2.75
03:34:37,2.71
03:38:13,2.71
03:41:49,2.74
03:45:24,2.79
03:49:00,2.74
03:52:36,2.79
03:56:12,2.80
03:59:47,2.81
04:03:23,2.81
04:06:59,2.76
04:10:34,2.76
04:14:10,2.80
04:17:46,2.86
04:21:21,2.79
04:24:57,2.83
04:28:33,2.86
04:32:08,2.88
04:35:44,2.83
04:39:20,2.84
04:42:55,2.86
04:46:31,2.85
04:50:06,2.86
04:53:42,2.90
04:57:18,2.88
05:00:54,2.88
05:04:29,2.88
05:08:05,2.88
05:11:40,2.88
05:15:16,2.84
05:18:52,2.88
05:22:27,2.86
05:26:03,2.88
05:29:39,2.91
05:33:14,2.94
05:36:50,2.92
05:40:26,2.89
05:44:01,2.88
05:47:37,2.92
05:51:13,2.92
05:54:48,2.90
05:58:24,2.92
06:02:00,2.89
06:05:35,2.94
06:09:11,2.94
06:12:47,2.91
06:16:22,2.94
06:19:58,2.94
06:23:34,2.91
06:27:09,2.92
06:30:45,2.92
06:34:21,2.91
06:37:56,2.91
06:41:32,2.85
06:45:08,2.84
06:48:43,2.94
06:52:19,2.95
06:55:55,2.91
06:59:30,2.92
07:03:06,2.92
07:06:42,2.94
07:10:17,2.95
07:13:53,2.89
07:17:29,2.85
07:21:04,2.83
07:24:40,2.81
07:28:16,2.84
07:31:51,2.81
07:35:27,2.80
07:39:03,2.81
07:42:39,2.83
07:46:14,2.79
07:49:50,2.75
07:53:25,2.75
07:57:01,2.77
08:00:37,2.77
08:04:13,2.76
08:07:48,2.80
08:11:24,2.80
08:15:00,2.81
08:18:35,2.81
08:22:11,2.84
08:25:47,2.86
08:29:22,2.86
08:32:58,2.88
08:36:34,2.88
08:40:09,2.88
08:43:45,2.96
08:47:21,2.98
08:50:56,2.96
08:54:32,3.02
08:58:08,3.08
09:01:43,3.09
09:05:19,3.10
09:08:55,3.13
09:12:30,3.17
09:16:06,3.21
09:19:42,3.25
09:23:17,3.25
09:26:53,3.30
09:30:29,3.41
09:34:04,3.48
09:37:40,3.52
09:41:16,3.58
09:44:51,3.61
09:48:27,3.63
09:52:03,3.63
09:55:38,3.61
09:59:14,3.64
10:02:50,3.65
10:06:25,3.70
10:10:01,3.70
10:13:37,3.71
10:17:12,3.71
10:20:48,3.77
10:24:23,3.81
10:27:59,3.76
10:31:35,3.74
10:35:11,3.81
10:38:46,3.86
10:42:22,3.96
10:45:58,4.03
10:49:33,4.10
10:53:09,4.20
10:56:45,4.19
11:00:20,4.13
11:03:56,4.17
11:07:32,4.19
11:11:07,4.19
11:14:43,4.28
11:18:19,4.31
11:21:54,4.33
11:25:30,4.39
11:29:06,4.26
11:32:41,4.41
11:36:17,4.44
11:39:53,4.47
11:43:28,4.67
11:47:04,4.64
11:50:40,4.61
11:54:15,4.66
11:57:51,4.66
12:01:27,4.65
12:05:02,4.63
12:08:38,4.63
12:12:14,4.60
12:15:49,4.66
12:19:25,4.70
12:23:01,4.74
12:26:36,4.72
12:30:12,4.66
12:33:48,4.54
12:37:23,4.51
12:40:59,4.58
12:44:35,4.81
12:48:10,4.92
12:51:46,4.96
12:55:22,5.11
12:58:58,4.97
13:02:33,4.80
13:06:09,4.81
13:09:45,4.94
13:13:20,4.63
13:16:56,4.76
13:20:32,4.89
13:24:07,5.03
13:27:43,5.00
13:31:19,4.85
13:34:54,4.67
13:38:30,4.74
13:42:06,4.69
13:45:41,4.75
13:49:17,4.74
13:52:53,4.85
13:56:28,4.66
14:00:04,4.64
14:03:40,4.59
14:07:15,4.60
14:10:51,4.47
14:14:27,4.53
14:18:02,4.65
14:21:38,4.70
14:25:14,4.69
14:28:49,4.71
14:32:25,4.63
14:36:01,4.53
14:39:36,4.54
14:43:12,4.53
14:46:48,4.56
14:50:23,4.60
14:53:59,4.55
14:57:35,4.54
15:01:10,4.56
15:04:46,4.54
15:08:22,4.58
15:11:57,4.61
15:15:33,4.63
15:19:09,4.58
15:22:44,4.46
15:26:20,4.41
15:29:56,4.41
15:33:31,4.40
15:37:07,4.36
15:40:43,4.39
15:44:19,4.41
15:47:55,4.30
15:51:31,4.17
15:55:06,4.08
15:58:42,3.98
16:02:18,3.89
16:05:53,3.79
16:09:29,3.79
16:13:05,3.71
16:16:40,3.80
16:20:16,3.76
16:23:52,3.73
16:27:27,3.69
16:31:04,3.65
16:34:40,3.67
16:38:15,3.65
16:41:51,3.75
16:45:27,3.69
16:49:02,3.60
16:52:38,3.66
16:56:14,3.61
16:59:49,3.59
17:03:25,3.54
17:07:01,3.52
17:10:36,3.48
17:14:12,3.50
17:17:48,3.52
17:21:23,3.50
17:24:59,3.50
17:28:35,3.48
17:32:10,3.50
17:35:46,3.44
17:39:22,3.40
17:42:57,3.42
17:46:33,3.40
17:50:09,3.39
17:53:44,3.39
17:57:20,3.35
18:00:56,3.38
18:04:31,3.42
18:08:07,3.40
18:11:43,3.35
18:15:18,3.36
18:18:54,3.30
18:22:30,3.31
18:26:05,3.31
18:29:41,3.31
18:33:17,3.27
18:36:52,3.25
18:40:28,3.31
18:44:04,3.27
18:47:39,3.25
18:51:15,3.30
18:54:51,3.33
18:58:26,3.20
19:02:02,3.20
19:05:38,3.19
19:09:13,3.20
19:12:49,3.17
19:16:25,3.19
19:20:01,3.13
19:23:36,3.17
19:27:12,3.15
19:30:48,3.14
19:34:23,3.10
19:37:59,3.04
19:41:35,3.11
19:45:10,3.10
19:48:46,3.08
19:52:22,3.14
19:55:57,3.09
19:59:33,3.04
20:03:09,3.09
20:06:44,3.01
20:10:20,2.98
20:13:56,2.99
20:17:32,3.00
20:21:07,2.98
20:24:43,2.96
20:28:18,2.96
20:31:54,3.00
20:35:30,2.99
20:39:06,2.98
20:42:41,3.00
20:46:17,2.92
20:49:53,2.92
20:53:28,2.98
20:57:04,2.98
21:00:40,2.95
21:04:15,2.99
21:07:51,2.98
21:11:27,3.01
21:15:02,2.98
21:18:38,2.96
21:22:14,2.95
21:25:49,2.95
21:29:25,2.90
21:33:01,2.90
21:36:36,2.95
21:40:12,2.94
21:43:48,2.96
21:47:23,2.92
21:50:59,2.86
21:54:35,2.84
21:58:10,2.83
22:01:46,2.86
22:05:22,2.80
22:08:58,2.76
22:12:34,2.79
22:16:10,2.76
22:19:45,2.76
22:23:21,2.65
22:26:57,2.41
22:30:32,2.31
22:34:08,2.33
22:37:44,2.26
22:41:20,2.23
22:44:55,2.27
22:48:31,2.33
22:52:07,2.36
22:55:42,2.49
22:59:18,2.46
23:02:54,2.54
23:06:29,2.55
23:10:05,2.61
23:13:41,2.63
23:17:16,2.64
23:20:52,2.63
23:24:28,2.63
23:28:03,2.59
23:31:39,2.64
23:35:15,2.64
23:38:51,2.58
23:42:26,2.51
23:46:02,2.60
23:49:38,2.66
23:53:13,2.64
23:56:49,2.64