00:02:32,3.09
00:06:08,3.04
00:09:43,3.05
00:13:19,3.19
00:16:55,3.10
00:20:30,3.05
00:24:06,2.94
00:27:42,2.99
00:31:17,2.96
00:34:53,2.92
00:38:29,2.84
00:42:04,2.88
00:45:40,2.81
00:49:16,2.86
00:52:51,2.84
00:56:27,2.76
01:00:03,2.73
01:03:38,2.66
01:07:14,2.64
01:10:50,2.66
01:14:25,2.59
01:18:01,2.73
01:21:37,2.76
01:25:12,2.88
01:28:48,2.89
01:32:23,2.88
01:35:59,2.85
01:39:35,2.92
01:43:10,3.02
01:46:46,3.00
01:50:22,2.94
01:53:58,2.92
01:57:33,2.98
02:01:09,2.92
02:04:44,2.91
02:08:20,2.92
02:11:56,2.96
02:15:31,2.99
02:19:07,3.04
02:22:43,2.96
02:26:18,3.04
02:29:54,3.04
02:33:30,3.05
02:37:05,3.09
02:40:41,3.04
02:44:17,3.08
02:47:52,3.13
02:51:28,3.14
02:55:04,3.16
02:58:39,3.15
03:02:15,3.10
03:05:52,3.10
03:09:28,3.02
03:13:03,3.01
03:16:39,3.16
03:20:15,3.17
03:23:50,3.19
03:27:26,3.17
03:31:02,3.15
03:34:37,3.04
03:38:13,3.04
03:41:49,3.15
03:45:24,3.10
03:49:00,3.16
03:52:36,3.19
03:56:12,3.15
03:59:47,3.09
04:03:23,3.09
04:06:58,3.17
04:10:34,3.13
04:14:10,3.14
04:17:46,3.14
04:21:21,3.16
04:24:57,3.23
04:28:32,3.23
04:32:08,3.17
04:35:44,3.19
04:39:20,3.19
04:42:55,3.21
04:46:31,3.23
04:50:06,3.14
04:53:42,3.14
04:57:18,3.11
05:00:54,3.13
05:04:29,3.19
05:08:05,3.25
05:11:40,3.15
05:15:16,3.23
05:18:52,3.15
05:22:27,3.19
05:26:03,3.14
05:29:39,3.16
05:33:14,3.21
05:36:50,3.16
05:40:26,3.26
05:44:01,3.21
05:47:37,3.24
05:51:13,3.27
05:54:48,3.33
05:58:24,3.20
06:02:00,3.19
06:05:35,3.23
06:09:11,3.25
06:12:47,3.33
06:16:22,3.24
06:19:58,3.26
06:23:34,3.24
06:27:09,3.23
06:30:45,3.26
06:34:21,3.27
06:37:56,3.31
06:41:32,3.23
06:45:08,3.24
06:48:43,3.26
06:52:19,3.29
06:55:55,3.26
06:59:30,3.26
07:03:06,3.25
07:06:42,3.31
07:10:17,3.33
07:13:53,3.25
07:17:29,3.21
07:21:04,3.17
07:24:40,3.21
07:28:16,3.24
07:31:51,3.14
07:35:27,3.14
07:39:03,3.17
07:42:38,3.17
07:46:14,3.14
07:49:50,3.06
07:53:25,3.13
07:57:01,3.14
08:00:37,3.09
08:04:13,3.13
08:07:48,3.17
08:11:24,3.17
08:15:00,3.14
08:18:35,3.15
08:22:11,3.16
08:25:47,3.16
08:29:22,3.16
08:32:58,3.21
08:36:34,3.27
08:40:09,3.30
08:43:45,3.31
08:47:21,3.20
08:50:56,3.27
08:54:32,3.29
08:58:08,3.31
09:01:43,3.39
09:05:19,3.45
09:08:54,3.40
09:12:30,3.50
09:16:06,3.44
09:19:42,3.49
09:23:17,3.50
09:26:53,3.51
09:30:28,3.52
09:34:04,3.55
09:37:40,3.55
09:41:15,3.61
09:44:51,3.65
09:48:27,3.77
09:52:03,3.80
09:55:38,3.84
09:59:14,3.85
10:02:50,3.76
10:06:25,3.86
10:10:01,3.85
10:13:36,3.92
10:17:12,3.90
10:20:48,3.91
10:24:23,3.89
10:27:59,3.88
10:31:35,4.03
10:35:11,4.03
10:38:46,4.06
10:42:22,4.15
10:45:58,4.05
10:49:33,4.15
10:53:09,4.25
10:56:45,4.22
11:00:20,4.28
11:03:56,4.35
11:07:32,4.31
11:11:07,4.30
11:14:43,4.31
11:18:19,4.39
11:21:54,4.38
11:25:30,4.40
11:29:06,4.44
11:32:41,4.39
11:36:17,4.46
11:39:53,4.51
11:43:28,4.66
11:47:04,4.58
11:50:40,4.53
11:54:15,4.61
11:57:51,4.67
12:01:27,4.65
12:05:02,4.70
12:08:38,4.67
12:12:14,4.70
12:15:49,4.72
12:19:25,4.70
12:23:01,4.71
12:26:36,4.64
12:30:12,4.55
12:33:48,4.49
12:37:23,4.50
12:40:59,4.74
12:44:35,4.76
12:48:10,4.86
12:51:46,5.06
12:55:22,5.16
12:58:58,4.99
13:02:33,4.83
13:06:09,4.88
13:09:44,4.86
13:13:20,4.84
13:16:56,4.85
13:20:32,4.88
13:24:07,4.97
13:27:43,4.89
13:31:19,4.92
13:34:54,4.74
13:38:30,4.80
13:42:06,4.85
13:45:41,4.96
13:49:17,4.85
13:52:53,4.75
13:56:28,4.65
14:00:04,4.64
14:03:40,4.65
14:07:15,4.63
14:10:51,4.61
14:14:27,4.63
14:18:02,4.71
14:21:38,4.60
14:25:14,4.63
14:28:49,4.75
14:32:25,4.67
14:36:01,4.58
14:39:36,4.60
14:43:12,4.58
14:46:48,4.67
14:50:23,4.60
14:53:59,4.58
14:57:35,4.67
15:01:10,4.61
15:04:46,4.65
15:08:22,4.78
15:11:57,4.60
15:15:33,4.51
15:19:09,4.46
15:22:44,4.50
15:26:20,4.46
15:29:56,4.45
15:33:31,4.50
15:37:07,4.50
15:40:43,4.45
15:44:19,4.59
15:47:55,4.41
15:51:31,4.29
15:55:06,4.19
15:58:42,4.13
16:02:18,4.05
16:05:53,3.96
16:09:29,3.99
16:13:05,4.01
16:16:40,3.99
16:20:16,3.96
16:23:52,3.99
16:27:27,3.92
16:31:04,4.05
16:34:40,3.90
16:38:15,3.91
16:41:51,3.95
16:45:27,3.99
16:49:02,3.92
16:52:38,3.89
16:56:14,3.88
16:59:49,3.89
17:03:25,3.80
17:07:01,3.89
17:10:36,3.84
17:14:12,3.85
17:17:48,3.80
17:21:23,3.80
17:24:59,3.76
17:28:35,3.83
17:32:10,3.71
17:35:46,3.67
17:39:22,3.71
17:42:57,3.70
17:46:33,3.64
17:50:09,3.67
17:53:44,3.65
17:57:20,3.66
18:00:56,3.66
18:04:31,3.64
18:08:07,3.64
18:11:43,3.70
18:15:18,3.79
18:18:54,3.65
18:22:30,3.64
18:26:05,3.60
18:29:41,3.61
18:33:17,3.58
18:36:52,3.55
18:40:28,3.61
18:44:04,3.61
18:47:39,3.60
18:51:15,3.58
18:54:51,3.67
18:58:26,3.58
19:02:02,3.58
19:05:38,3.51
19:09:13,3.51
19:12:49,3.61
19:16:25,3.46
19:20:01,3.38
19:23:36,3.42
19:27:12,3.45
19:30:48,3.58
19:34:23,3.48
19:37:59,3.48
19:41:35,3.39
19:45:10,3.54
19:48:46,3.52
19:52:22,3.54
19:55:57,3.51
19:59:33,3.48
20:03:09,3.40
20:06:44,3.36
20:10:20,3.44
20:13:56,3.51
20:17:32,3.45
20:21:07,3.49
20:24:43,3.40
20:28:18,3.35
20:31:54,3.36
20:35:30,3.30
20:39:05,3.35
20:42:41,3.40
20:46:17,3.42
20:49:53,3.48
20:53:28,3.36
20:57:04,3.34
21:00:40,3.38
21:04:15,3.54
21:07:51,3.50
21:11:27,3.46
21:15:02,3.51
21:18:38,3.50
21:22:14,3.51
21:25:49,3.45
21:29:25,3.46
21:33:01,3.46
21:36:36,3.36
21:40:12,3.31
21:43:48,3.35
21:47:23,3.35
21:50:59,3.39
21:54:35,3.40
21:58:10,3.23
22:01:46,3.23
22:05:22,3.17
22:08:58,3.13
22:12:34,3.05
22:16:10,3.14
22:19:45,3.14
22:23:21,3.14
22:26:57,3.01
22:30:32,3.01
22:34:08,2.98
22:37:44,2.99
22:41:20,2.89
22:44:55,2.96
22:48:31,2.89
22:52:07,3.08
22:55:42,3.08
22:59:18,3.09
23:02:54,3.14
23:06:29,3.09
23:10:05,3.13
23:13:41,3.17
23:17:16,3.14
23:20:52,3.04
23:24:28,3.10
23:28:03,3.14
23:31:39,3.10
23:35:15,3.19
23:38:51,3.10
23:42:26,3.06
23:46:02,3.13
23:49:38,3.05
23:53:13,3.00
23:56:49,3.08