00:01:03,34.20
00:04:39,33.64
00:08:15,33.31
00:11:50,33.29
00:15:26,33.50
00:19:02,33.85
00:22:37,34.26
00:26:13,34.64
00:29:49,35.00
00:33:24,35.35
00:37:00,35.69
00:40:36,35.95
00:44:11,36.21
00:47:47,36.46
00:51:22,36.66
00:54:58,36.86
00:58:34,37.04
01:02:09,37.20
01:05:45,37.20
01:09:21,36.99
01:12:57,36.49
01:16:32,35.88
01:20:08,35.25
01:23:44,34.59
01:27:19,33.96
01:30:55,33.45
01:34:30,33.23
01:38:06,33.30
01:41:42,33.56
01:45:17,33.95
01:48:53,34.35
01:52:29,34.73
01:56:04,35.09
01:59:40,35.44
02:03:16,35.75
02:06:51,36.02
02:10:27,36.29
02:14:03,36.52
02:17:38,36.73
02:21:14,36.92
02:24:50,37.08
02:28:25,37.23
02:32:01,37.23
02:35:37,36.98
02:39:12,36.46
02:42:48,35.85
02:46:24,35.19
02:49:59,34.56
02:53:35,33.91
02:57:11,33.40
03:00:47,33.20
03:04:23,33.31
03:07:59,33.59
03:11:34,33.99
03:15:10,34.38
03:18:46,34.76
03:22:21,35.13
03:25:57,35.46
03:29:33,35.75
03:33:08,36.06
03:36:44,36.30
03:40:20,36.54
03:43:55,36.74
03:47:31,36.92
03:51:07,37.08
03:54:42,37.21
03:58:18,37.20
04:01:54,37.05
04:05:29,36.52
04:09:05,35.79
04:12:41,35.25
04:16:17,34.65
04:19:52,34.06
04:23:28,33.48
04:27:04,33.17
04:30:39,33.15
04:34:15,33.38
04:37:51,33.71
04:41:26,34.10
04:45:02,34.50
04:48:38,34.88
04:52:13,35.23
04:55:49,35.55
04:59:25,35.81
05:03:00,36.08
05:06:36,36.33
05:10:12,36.52
05:13:47,36.74
05:17:23,36.89
05:20:59,37.05
05:24:34,37.17
05:28:10,37.10
05:31:46,36.75
05:35:21,36.19
05:38:57,35.56
05:42:33,34.94
05:46:08,34.25
05:49:44,33.66
05:53:20,33.26
05:56:55,33.16
06:00:31,33.33
06:04:07,33.64
06:07:42,34.02
06:11:18,34.41
06:14:54,34.79
06:18:29,35.14
06:22:05,35.50
06:25:41,35.76
06:29:16,36.05
06:32:52,36.29
06:36:28,36.52
06:40:04,36.71
06:43:39,36.89
06:47:15,37.05
06:50:50,37.20
06:54:26,37.23
06:58:02,37.00
07:01:38,36.52
07:05:13,35.94
07:08:49,35.25
07:12:25,34.63
07:16:00,33.99
07:19:36,33.66
07:23:12,33.63
07:26:47,33.81
07:30:23,34.13
07:33:59,34.49
07:37:34,34.85
07:41:10,35.19
07:44:46,35.50
07:48:21,35.81
07:51:57,36.06
07:55:33,36.30
07:59:08,36.52
08:02:44,36.71
08:06:20,36.89
08:09:55,37.05
08:13:31,37.19
08:17:07,37.31
08:20:42,37.42
08:24:18,37.54
08:27:53,37.63
08:31:29,37.71
08:35:05,37.79
08:38:41,37.83
08:42:16,37.61
08:45:52,37.14
08:49:28,36.52
08:53:03,35.86
08:56:39,35.17
09:00:15,34.50
09:03:50,34.00
09:07:26,33.81
09:11:02,33.89
09:14:38,34.13
09:18:14,34.49
09:21:49,34.81
09:25:25,35.17
09:29:01,35.50
09:32:36,35.76
09:36:12,36.02
09:39:48,36.29
09:43:23,36.52
09:46:59,36.73
09:50:35,36.89
09:54:10,37.08
09:57:46,37.21
10:01:22,37.35
10:04:57,37.44
10:08:33,37.39
10:12:09,37.14
10:15:44,36.40
10:19:20,35.80
10:22:56,35.19
10:26:31,34.56
10:30:07,33.96
10:33:43,33.45
10:37:19,33.20
10:40:54,33.26
10:44:30,33.50
10:48:06,33.88
10:51:41,34.26
10:55:17,34.64
10:58:53,35.00
11:02:28,35.31
11:06:04,35.63
11:09:40,35.91
11:13:15,36.16
11:16:51,36.40
11:20:27,36.60
11:24:03,36.79
11:27:38,36.95
11:31:14,37.11
11:34:50,37.16
11:38:26,37.00
11:42:01,36.56
11:45:37,36.00
11:49:13,35.34
11:52:48,34.69
11:56:24,34.06
12:00:00,33.51
12:03:35,33.27
12:07:11,33.36
12:10:47,33.63
12:14:22,33.98
12:17:58,34.35
12:21:34,34.74
12:25:09,35.09
12:28:45,35.41
12:32:21,35.73
12:35:57,36.00
12:39:32,36.24
12:43:08,36.46
12:46:44,36.66
12:50:19,36.86
12:53:55,37.01
12:57:31,37.14
13:01:06,37.08
13:04:42,36.75
13:08:18,36.19
13:11:53,35.58
13:15:29,34.94
13:19:05,34.31
13:22:40,33.70
13:26:16,33.38
13:29:52,33.34
13:33:27,33.55
13:37:03,33.88
13:40:39,34.26
13:44:14,34.65
13:47:50,35.01
13:51:26,35.38
13:55:02,35.67
13:58:37,35.94
14:02:13,36.20
14:05:49,36.44
14:09:24,36.66
14:13:00,36.86
14:16:36,36.99
14:20:11,36.95
14:23:47,36.64
14:27:23,36.11
14:30:58,35.50
14:34:34,34.88
14:38:10,34.21
14:41:45,33.63
14:45:21,33.08
14:48:57,32.83
14:52:33,32.90
14:56:08,33.14
14:59:44,33.54
15:03:20,33.96
15:06:55,34.36
15:10:31,34.76
15:14:07,35.13
15:17:42,35.45
15:21:18,35.75
15:24:54,36.04
15:28:29,36.29
15:32:05,36.52
15:35:41,36.73
15:39:16,36.91
15:42:52,37.06
15:46:29,37.21
15:50:04,37.27
15:53:40,37.06
15:57:16,36.64
16:00:51,36.05
16:04:27,35.38
16:08:03,34.74
16:11:38,34.06
16:15:14,33.52
16:18:50,33.24
16:22:26,33.24
16:26:01,33.50
16:29:37,33.85
16:33:13,34.23
16:36:48,34.63
16:40:24,35.00
16:44:00,35.34
16:47:35,35.69
16:51:11,35.94
16:54:47,36.21
16:58:22,36.44
17:01:58,36.64
17:05:34,36.83
17:09:09,36.99
17:12:45,37.14
17:16:21,37.25
17:19:56,37.19
17:23:32,36.95
17:27:08,36.19
17:30:43,35.60
17:34:19,35.00
17:37:55,34.39
17:41:30,33.81
17:45:06,33.31
17:48:42,33.11
17:52:17,33.20
17:55:53,33.50
17:59:29,33.89
18:03:04,34.27
18:06:40,34.51
18:10:16,34.55
18:13:52,34.41
18:17:27,33.99
18:21:03,33.45
18:24:39,32.96
18:28:14,32.48
18:31:50,32.30
18:35:26,32.59
18:39:01,33.02
18:42:37,33.48
18:46:13,33.90
18:49:48,34.11
18:53:24,34.11
18:57:00,33.96
19:00:35,33.51
19:04:11,32.99
19:07:47,33.00
19:11:22,33.31
19:14:58,33.67
19:18:34,34.08
19:22:10,34.44
19:25:45,34.81
19:29:21,35.13
19:32:57,35.39
19:36:32,35.50
19:40:08,35.39
19:43:44,35.00
19:47:19,34.60
19:50:55,34.67
19:54:31,34.90
19:58:06,35.17
20:01:42,35.44
20:05:18,35.69
20:08:53,35.91
20:12:29,36.15
20:16:05,36.35
20:19:40,36.54
20:23:16,36.71
20:26:52,36.88
20:30:27,37.01
20:34:03,37.15
20:37:39,37.26
20:41:14,37.36
20:44:50,37.39
20:48:26,37.25
20:52:01,36.64
20:55:37,35.99
20:59:13,35.44
21:02:48,34.81
21:06:24,34.19
21:10:00,33.59
21:13:35,33.21
21:17:11,33.14
21:20:47,33.31
21:24:22,33.63
21:27:58,34.01
21:31:34,34.39
21:35:09,34.75
21:38:45,35.08
21:42:21,35.39
21:45:56,35.69
21:49:32,35.96
21:53:08,36.20
21:56:43,36.41
22:00:19,36.61
22:03:55,36.79
22:07:30,36.94
22:11:06,37.08
22:14:42,37.19
22:18:18,37.10
22:21:53,36.75
22:25:29,36.19
22:29:05,35.56
22:32:40,34.89
22:36:16,34.25
22:39:52,33.64
22:43:27,33.21
22:47:03,33.13
22:50:39,33.26
22:54:14,33.59
22:57:50,33.98
23:01:26,34.36
23:05:01,34.75
23:08:37,35.09
23:12:13,35.44
23:15:48,35.73
23:19:24,36.00
23:23:00,36.23
23:26:35,36.45
23:30:11,36.64
23:33:47,36.83
23:37:22,36.99
23:40:58,37.13
23:44:34,37.24
23:48:09,37.13
23:51:45,36.76
23:55:21,36.24
23:58:56,35.58