00:01:03,31.94
00:04:39,31.52
00:08:14,31.49
00:11:50,31.65
00:15:26,31.89
00:19:01,32.16
00:22:37,32.44
00:26:13,32.70
00:29:49,32.95
00:33:24,33.21
00:37:00,33.42
00:40:35,33.61
00:44:11,33.83
00:47:47,33.96
00:51:22,34.14
00:54:58,34.26
00:58:34,34.40
01:02:09,34.51
01:05:45,34.44
01:09:21,34.05
01:12:56,33.59
01:16:32,33.14
01:20:08,32.64
01:23:43,32.19
01:27:19,31.74
01:30:55,31.43
01:34:30,31.49
01:38:06,31.66
01:41:42,31.90
01:45:17,32.19
01:48:53,32.48
01:52:29,32.75
01:56:04,33.01
01:59:40,33.24
02:03:16,33.48
02:06:51,33.67
02:10:27,33.86
02:14:03,34.01
02:17:38,34.17
02:21:14,34.31
02:24:50,34.45
02:28:25,34.54
02:32:01,34.42
02:35:37,34.02
02:39:12,33.56
02:42:48,33.09
02:46:24,32.59
02:49:59,32.11
02:53:35,31.66
02:57:11,31.36
03:00:47,31.45
03:04:23,31.66
03:07:59,31.91
03:11:34,32.19
03:15:10,32.49
03:18:46,32.75
03:22:21,33.02
03:25:57,33.26
03:29:33,33.48
03:33:08,33.67
03:36:44,33.86
03:40:20,34.01
03:43:55,34.16
03:47:31,34.30
03:51:07,34.41
03:54:42,34.52
03:58:18,34.56
04:01:54,34.45
04:05:29,34.17
04:09:05,33.63
04:12:41,33.00
04:16:16,32.45
04:19:52,31.93
04:23:28,31.50
04:27:04,31.40
04:30:39,31.57
04:34:15,31.77
04:37:51,32.05
04:41:26,32.33
04:45:02,32.61
04:48:38,32.86
04:52:13,33.10
04:55:49,33.34
04:59:25,33.52
05:03:00,33.71
05:06:36,33.89
05:10:12,34.02
05:13:47,34.17
05:17:23,34.30
05:20:59,34.42
05:24:34,34.50
05:28:10,34.26
05:31:46,33.83
05:35:21,33.38
05:38:57,32.89
05:42:33,32.44
05:46:08,31.96
05:49:44,31.52
05:53:20,31.39
05:56:55,31.51
06:00:31,31.73
06:04:07,31.99
06:07:42,32.26
06:11:18,32.54
06:14:54,32.79
06:18:29,33.06
06:22:05,33.29
06:25:41,33.50
06:29:16,33.70
06:32:52,33.86
06:36:28,34.05
06:40:03,34.17
06:43:39,34.31
06:47:15,34.44
06:50:50,34.54
06:54:26,34.46
06:58:02,34.10
07:01:37,33.63
07:05:13,33.14
07:08:49,32.64
07:12:24,32.15
07:16:00,31.74
07:19:36,31.71
07:23:11,31.85
07:26:47,32.06
07:30:23,32.30
07:33:58,32.56
07:37:34,32.83
07:41:10,33.09
07:44:46,33.29
07:48:21,33.51
07:51:57,33.70
07:55:33,33.85
07:59:08,34.01
08:02:44,34.16
08:06:19,34.29
08:09:55,34.40
08:13:31,34.51
08:17:06,34.59
08:20:42,34.67
08:24:18,34.77
08:27:53,34.83
08:31:29,34.90
08:35:05,34.96
08:38:40,34.92
08:42:16,34.58
08:45:52,34.08
08:49:27,33.60
08:53:03,33.09
08:56:39,32.59
09:00:14,32.11
09:03:50,31.86
09:07:26,31.95
09:11:02,32.10
09:14:38,32.34
09:18:14,32.58
09:21:49,32.83
09:25:25,33.05
09:29:01,33.27
09:32:36,33.48
09:36:12,33.69
09:39:48,33.86
09:43:23,34.01
09:46:59,34.16
09:50:35,34.31
09:54:10,34.41
09:57:46,34.54
10:01:22,34.64
10:04:57,34.73
10:08:33,34.71
10:12:09,34.54
10:15:44,34.19
10:19:20,33.55
10:22:56,32.92
10:26:31,32.35
10:30:07,31.85
10:33:43,31.48
10:37:19,31.49
10:40:54,31.65
10:44:30,31.90
10:48:06,32.17
10:51:41,32.44
10:55:17,32.71
10:58:53,32.96
11:02:28,33.21
11:06:04,33.40
11:09:40,33.61
11:13:15,33.80
11:16:51,33.98
11:20:27,34.11
11:24:03,34.25
11:27:38,34.36
11:31:14,34.46
11:34:50,34.46
11:38:25,34.13
11:42:01,33.67
11:45:37,33.20
11:49:13,32.71
11:52:48,32.25
11:56:24,31.81
12:00:00,31.49
12:03:35,31.55
12:07:11,31.73
12:10:47,31.96
12:14:22,32.24
12:17:58,32.49
12:21:34,32.76
12:25:09,33.00
12:28:45,33.24
12:32:21,33.45
12:35:56,33.65
12:39:32,33.83
12:43:08,33.98
12:46:43,34.14
12:50:19,34.25
12:53:55,34.40
12:57:30,34.45
13:01:06,34.24
13:04:42,33.83
13:08:18,33.36
13:11:53,32.89
13:15:29,32.42
13:19:05,31.96
13:22:40,31.57
13:26:16,31.52
13:29:52,31.71
13:33:27,31.94
13:37:03,32.19
13:40:39,32.48
13:44:14,32.74
13:47:50,32.99
13:51:26,33.24
13:55:02,33.45
13:58:37,33.65
14:02:13,33.85
14:05:49,34.04
14:09:24,34.20
14:13:00,34.33
14:16:36,34.44
14:20:11,34.23
14:23:47,33.80
14:27:23,33.36
14:30:58,32.88
14:34:34,32.42
14:38:10,31.95
14:41:45,31.54
14:45:21,31.16
14:48:57,31.19
14:52:32,31.40
14:56:08,31.65
14:59:44,31.94
15:03:19,32.25
15:06:55,32.52
15:10:31,32.80
15:14:07,33.06
15:17:42,33.29
15:21:18,33.52
15:24:54,33.73
15:28:29,33.90
15:32:05,34.05
15:35:41,34.20
15:39:16,34.36
15:42:52,34.46
15:46:29,34.56
15:50:04,34.54
15:53:40,34.19
15:57:16,33.71
16:00:51,33.25
16:04:27,32.76
16:08:03,32.30
16:11:38,31.84
16:15:14,31.46
16:18:50,31.45
16:22:25,31.64
16:26:01,31.88
16:29:37,32.15
16:33:12,32.42
16:36:48,32.69
16:40:24,32.96
16:43:59,33.21
16:47:35,33.42
16:51:11,33.63
16:54:47,33.83
16:58:22,33.99
17:01:58,34.14
17:05:34,34.25
17:09:09,34.40
17:12:45,34.50
17:16:21,34.60
17:19:56,34.59
17:23:32,34.40
17:27:08,34.05
17:30:43,33.40
17:34:19,32.80
17:37:55,32.25
17:41:30,31.76
17:45:06,31.44
17:48:42,31.49
17:52:17,31.69
17:55:53,31.93
17:59:29,32.19
18:03:04,32.45
18:06:40,32.69
18:10:16,32.74
18:13:51,32.61
18:17:27,32.25
18:21:03,31.76
18:24:38,31.21
18:28:14,30.99
18:31:50,31.11
18:35:26,31.29
18:39:01,31.57
18:42:37,31.88
18:46:13,32.19
18:49:48,32.40
18:53:24,32.44
18:57:00,32.29
19:00:35,31.90
19:04:11,31.75
19:07:47,31.75
19:11:22,31.90
19:14:58,32.10
19:18:34,32.34
19:22:09,32.58
19:25:45,32.80
19:29:21,33.02
19:32:56,33.23
19:36:32,33.36
19:40:08,33.30
19:43:43,33.08
19:47:19,33.01
19:50:55,33.00
19:54:30,33.09
19:58:06,33.21
20:01:42,33.36
20:05:17,33.51
20:08:53,33.67
20:12:29,33.83
20:16:04,33.96
20:19:40,34.10
20:23:16,34.21
20:26:51,34.33
20:30:27,34.44
20:34:03,34.54
20:37:38,34.60
20:41:14,34.71
20:44:50,34.75
20:48:25,34.65
20:52:01,34.40
20:55:37,33.81
20:59:12,33.19
21:02:48,32.60
21:06:24,32.09
21:09:59,31.63
21:13:35,31.48
21:17:11,31.59
21:20:47,31.80
21:24:22,32.04
21:27:58,32.30
21:31:34,32.56
21:35:09,32.81
21:38:45,33.05
21:42:21,33.27
21:45:56,33.48
21:49:32,33.67
21:53:08,33.86
21:56:43,34.00
22:00:19,34.16
22:03:55,34.27
22:07:30,34.39
22:11:06,34.49
22:14:42,34.55
22:18:17,34.30
22:21:53,33.88
22:25:29,33.42
22:29:04,32.94
22:32:40,32.44
22:36:16,31.99
22:39:51,31.52
22:43:27,31.38
22:47:03,31.50
22:50:38,31.71
22:54:14,31.98
22:57:50,32.25
23:01:25,32.51
23:05:01,32.79
23:08:37,33.05
23:12:12,33.29
23:15:48,33.48
23:19:24,33.69
23:23:00,33.86
23:26:35,34.01
23:30:11,34.16
23:33:47,34.27
23:37:22,34.41
23:40:58,34.48
23:44:34,34.55
23:48:09,34.31
23:51:45,33.88
23:55:21,33.40
23:58:56,32.91