00:01:03,2.94
00:04:39,2.96
00:08:15,2.96
00:11:50,2.94
00:15:26,2.96
00:19:02,2.95
00:22:37,2.98
00:26:13,2.91
00:29:49,2.92
00:33:24,2.96
00:37:00,2.99
00:40:36,2.98
00:44:11,2.92
00:47:47,2.94
00:51:22,2.91
00:54:58,2.92
00:58:34,2.86
01:02:09,2.88
01:05:45,2.88
01:09:21,2.84
01:12:56,2.89
01:16:32,2.91
01:20:08,2.85
01:23:43,2.86
01:27:19,2.84
01:30:55,2.84
01:34:30,2.86
01:38:06,2.80
01:41:42,2.86
01:45:17,2.84
01:48:53,2.85
01:52:29,2.85
01:56:04,2.85
01:59:40,2.81
02:03:16,2.77
02:06:51,2.80
02:10:27,2.86
02:14:03,2.83
02:17:38,2.86
02:21:14,2.86
02:24:50,2.77
02:28:25,2.77
02:32:01,2.85
02:35:37,2.83
02:39:12,2.83
02:42:48,2.88
02:46:24,2.84
02:49:59,2.80
02:53:35,2.77
02:57:11,2.76
03:00:47,2.80
03:04:23,2.81
03:07:59,2.81
03:11:34,2.83
03:15:10,2.86
03:18:46,2.83
03:22:21,2.81
03:25:57,2.81
03:29:33,2.76
03:33:08,2.76
03:36:44,2.83
03:40:20,2.77
03:43:55,2.80
03:47:31,2.76
03:51:07,2.79
03:54:42,2.76
03:58:18,2.75
04:01:54,2.77
04:05:29,2.73
04:09:05,2.75
04:12:41,2.71
04:16:17,2.71
04:19:52,2.71
04:23:28,2.71
04:27:04,2.75
04:30:39,2.73
04:34:15,2.75
04:37:51,2.75
04:41:26,2.76
04:45:02,2.74
04:48:38,2.71
04:52:13,2.70
04:55:49,2.70
04:59:25,2.70
05:03:00,2.73
05:06:36,2.74
05:10:12,2.74
05:13:47,2.75
05:17:23,2.70
05:20:59,2.70
05:24:34,2.70
05:28:10,2.73
05:31:46,2.69
05:35:21,2.69
05:38:57,2.66
05:42:33,2.59
05:46:08,2.59
05:49:44,2.56
05:53:20,2.51
05:56:55,2.54
06:00:31,2.54
06:04:07,2.54
06:07:42,2.50
06:11:18,2.46
06:14:54,2.42
06:18:29,2.36
06:22:05,2.33
06:25:41,2.27
06:29:16,2.20
06:32:52,2.25
06:36:28,2.11
06:40:03,2.06
06:43:39,2.04
06:47:15,2.02
06:50:50,1.96
06:54:26,1.91
06:58:02,1.85
07:01:37,1.76
07:05:13,1.70
07:08:49,1.69
07:12:25,1.77
07:16:00,1.71
07:19:36,1.70
07:23:12,1.82
07:26:47,1.80
07:30:23,1.85
07:33:59,2.00
07:37:34,2.04
07:41:10,2.05
07:44:46,2.01
07:48:21,2.01
07:51:57,2.02
07:55:33,2.04
07:59:08,2.10
08:02:44,2.06
08:06:20,2.09
08:09:55,2.13
08:13:31,2.13
08:17:06,2.14
08:20:42,2.08
08:24:18,2.06
08:27:53,2.13
08:31:29,2.20
08:35:05,2.16
08:38:40,2.21
08:42:16,2.19
08:45:52,2.24
08:49:27,2.29
08:53:03,2.27
08:56:39,2.31
09:00:14,2.31
09:03:50,2.34
09:07:26,2.34
09:11:02,2.40
09:14:38,2.42
09:18:14,2.39
09:21:49,2.41
09:25:25,2.54
09:29:01,2.70
09:32:36,2.89
09:36:12,2.85
09:39:48,2.91
09:43:23,2.99
09:46:59,2.89
09:50:35,2.91
09:54:10,2.94
09:57:46,2.94
10:01:22,2.92
10:04:57,2.89
10:08:33,2.90
10:12:09,2.90
10:15:44,2.96
10:19:20,3.01
10:22:56,3.06
10:26:31,3.06
10:30:07,3.02
10:33:43,3.14
10:37:19,3.11
10:40:54,3.09
10:44:30,3.14
10:48:06,3.15
10:51:41,3.25
10:55:17,3.21
10:58:53,3.27
11:02:28,3.34
11:06:04,3.40
11:09:40,3.39
11:13:15,3.35
11:16:51,3.48
11:20:27,3.38
11:24:03,3.34
11:27:38,3.39
11:31:14,3.44
11:34:50,3.56
11:38:25,3.65
11:42:01,3.64
11:45:37,3.75
11:49:13,3.69
11:52:48,3.64
11:56:24,3.69
12:00:00,3.64
12:03:35,3.65
12:07:11,3.63
12:10:47,3.69
12:14:22,3.67
12:17:58,3.75
12:21:34,3.84
12:25:09,3.99
12:28:45,4.09
12:32:21,4.16
12:35:56,4.34
12:39:32,4.35
12:43:08,4.47
12:46:43,4.22
12:50:19,4.26
12:53:55,4.30
12:57:31,4.26
13:01:06,4.15
13:04:42,4.04
13:08:18,4.09
13:11:53,4.17
13:15:29,4.09
13:19:05,4.16
13:22:40,4.22
13:26:16,4.21
13:29:52,4.19
13:33:27,4.17
13:37:03,4.11
13:40:39,4.01
13:44:14,4.05
13:47:50,4.00
13:51:26,4.09
13:55:02,4.11
13:58:37,4.14
14:02:13,4.10
14:05:49,4.11
14:09:24,4.24
14:13:00,4.35
14:16:36,4.26
14:20:11,4.28
14:23:47,4.29
14:27:23,4.24
14:30:58,4.10
14:34:34,4.00
14:38:10,3.94
14:41:45,3.86
14:45:21,3.90
14:48:57,3.89
14:52:33,3.88
14:56:08,3.83
14:59:44,3.85
15:03:20,3.79
15:06:55,3.76
15:10:31,3.80
15:14:07,3.77
15:17:42,3.77
15:21:18,3.77
15:24:54,3.85
15:28:29,3.84
15:32:05,3.88
15:35:41,3.88
15:39:16,3.86
15:42:52,3.81
15:46:29,3.81
15:50:04,3.85
15:53:40,3.86
15:57:16,3.84
16:00:51,3.83
16:04:27,3.85
16:08:03,3.83
16:11:38,3.84
16:15:14,3.83
16:18:50,3.79
16:22:25,3.79
16:26:01,3.81
16:29:37,3.76
16:33:12,3.84
16:36:48,3.84
16:40:24,3.81
16:44:00,3.76
16:47:35,3.81
16:51:11,3.83
16:54:47,3.81
16:58:22,3.81
17:01:58,3.81
17:05:34,3.77
17:09:09,3.75
17:12:45,3.79
17:16:21,3.69
17:19:56,3.73
17:23:32,3.70
17:27:08,3.66
17:30:43,3.73
17:34:19,3.76
17:37:55,3.79
17:41:30,3.73
17:45:06,3.75
17:48:42,3.76
17:52:17,3.80
17:55:53,3.81
17:59:29,3.80
18:03:04,3.75
18:06:40,3.81
18:10:16,3.83
18:13:51,3.73
18:17:27,3.75
18:21:03,3.75
18:24:38,3.84
18:28:14,3.83
18:31:50,3.81
18:35:26,3.80
18:39:01,3.81
18:42:37,3.80
18:46:13,3.76
18:49:48,3.73
18:53:24,3.69
18:57:00,3.75
19:00:35,3.71
19:04:11,3.70
19:07:47,3.70
19:11:22,3.71
19:14:58,3.70
19:18:34,3.70
19:22:10,3.66
19:25:45,3.64
19:29:21,3.64
19:32:57,3.59
19:36:32,3.61
19:40:08,3.61
19:43:43,3.61
19:47:19,3.61
19:50:55,3.61
19:54:30,3.61
19:58:06,3.60
20:01:42,3.61
20:05:17,3.64
20:08:53,3.65
20:12:29,3.64
20:16:04,3.58
20:19:40,3.58
20:23:16,3.59
20:26:52,3.60
20:30:27,3.59
20:34:03,3.63
20:37:39,3.54
20:41:14,3.56
20:44:50,3.50
20:48:25,3.49
20:52:01,3.51
20:55:37,3.48
20:59:12,3.44
21:02:48,3.41
21:06:24,3.46
21:09:59,3.44
21:13:35,3.39
21:17:11,3.31
21:20:47,3.31
21:24:22,3.26
21:27:58,3.23
21:31:34,3.20
21:35:09,3.17
21:38:45,3.16
21:42:21,3.21
21:45:56,3.15
21:49:32,3.10
21:53:08,3.14
21:56:43,3.09
22:00:19,3.06
22:03:55,2.98
22:07:30,3.02
22:11:06,3.05
22:14:42,3.00
22:18:18,2.99
22:21:53,2.96
22:25:29,3.08
22:29:05,3.10
22:32:40,3.10
22:36:16,3.11
22:39:51,3.13
22:43:27,3.17
22:47:03,3.14
22:50:38,3.14
22:54:14,3.08
22:57:50,3.08
23:01:26,3.01
23:05:01,2.99
23:08:37,2.96
23:12:13,2.94
23:15:48,2.92
23:19:24,2.89
23:23:00,2.90
23:26:35,2.88
23:30:11,2.86
23:33:47,2.81
23:37:22,2.85
23:40:58,2.77
23:44:34,2.76
23:48:09,2.80
23:51:45,2.75
23:55:21,2.74
23:58:56,2.75