00:01:03,3.26
00:04:39,3.23
00:08:15,3.30
00:11:50,3.21
00:15:26,3.17
00:19:02,3.20
00:22:37,3.15
00:26:13,3.17
00:29:49,3.23
00:33:24,3.25
00:37:00,3.21
00:40:35,3.14
00:44:11,3.15
00:47:47,3.16
00:51:22,3.24
00:54:58,3.21
00:58:34,3.13
01:02:09,3.09
01:05:45,3.11
01:09:21,3.02
01:12:56,3.15
01:16:32,3.14
01:20:08,3.33
01:23:43,3.16
01:27:19,3.11
01:30:55,3.13
01:34:30,2.96
01:38:06,3.05
01:41:42,3.09
01:45:17,3.13
01:48:53,3.04
01:52:29,3.16
01:56:04,3.30
01:59:40,3.13
02:03:16,3.04
02:06:51,3.09
02:10:27,3.09
02:14:03,3.10
02:17:38,3.11
02:21:14,3.10
02:24:50,3.01
02:28:25,3.00
02:32:01,2.95
02:35:37,3.06
02:39:12,3.13
02:42:48,3.14
02:46:24,3.06
02:49:59,3.13
02:53:35,3.11
02:57:11,3.14
03:00:47,3.20
03:04:23,3.09
03:07:59,3.09
03:11:34,3.01
03:15:10,3.06
03:18:46,3.01
03:22:21,3.04
03:25:57,3.11
03:29:33,3.16
03:33:08,3.13
03:36:44,3.01
03:40:20,3.01
03:43:55,3.13
03:47:31,3.04
03:51:07,3.05
03:54:42,3.04
03:58:18,3.08
04:01:54,3.05
04:05:29,2.96
04:09:05,3.04
04:12:41,2.98
04:16:17,3.00
04:19:52,3.01
04:23:28,3.02
04:27:04,3.02
04:30:39,3.08
04:34:15,3.02
04:37:51,3.04
04:41:26,2.92
04:45:02,3.09
04:48:38,3.17
04:52:13,3.11
04:55:49,3.00
04:59:25,3.05
05:03:00,3.01
05:06:36,3.09
05:10:12,3.13
05:13:47,2.99
05:17:23,2.99
05:20:59,2.94
05:24:34,2.88
05:28:10,2.84
05:31:46,2.85
05:35:21,2.91
05:38:57,2.90
05:42:33,2.88
05:46:08,2.84
05:49:44,2.88
05:53:20,2.88
05:56:55,2.85
06:00:31,2.80
06:04:07,2.81
06:07:42,2.81
06:11:18,2.77
06:14:54,2.83
06:18:29,2.83
06:22:05,2.76
06:25:41,2.70
06:29:16,2.66
06:32:52,2.59
06:36:28,2.46
06:40:03,2.50
06:43:39,2.40
06:47:15,2.44
06:50:50,2.35
06:54:26,2.39
06:58:02,2.25
07:01:37,2.17
07:05:13,2.11
07:08:49,2.01
07:12:24,1.91
07:16:00,2.02
07:19:36,2.06
07:23:11,2.01
07:26:47,2.09
07:30:23,2.11
07:33:59,2.35
07:37:34,2.31
07:41:10,2.29
07:44:46,2.25
07:48:21,2.35
07:51:57,2.35
07:55:33,2.30
07:59:08,2.40
08:02:44,2.40
08:06:20,2.24
08:09:55,2.35
08:13:31,2.46
08:17:06,2.39
08:20:42,2.46
08:24:18,2.48
08:27:53,2.50
08:31:29,2.42
08:35:05,2.44
08:38:40,2.35
08:42:16,2.40
08:45:52,2.41
08:49:27,2.50
08:53:03,2.55
08:56:39,2.64
09:00:14,2.67
09:03:50,2.55
09:07:26,2.59
09:11:02,2.64
09:14:38,2.58
09:18:14,2.64
09:21:49,2.70
09:25:25,2.75
09:29:01,2.76
09:32:36,2.83
09:36:12,2.96
09:39:48,2.90
09:43:23,2.91
09:46:59,2.91
09:50:35,2.85
09:54:10,3.10
09:57:46,3.04
10:01:22,3.10
10:04:57,3.02
10:08:33,3.02
10:12:09,3.15
10:15:44,3.11
10:19:20,3.20
10:22:56,3.16
10:26:31,3.23
10:30:07,3.13
10:33:43,3.23
10:37:19,3.29
10:40:54,3.26
10:44:30,3.35
10:48:06,3.26
10:51:41,3.35
10:55:17,3.29
10:58:53,3.26
11:02:28,3.38
11:06:04,3.45
11:09:40,3.46
11:13:15,3.46
11:16:51,3.48
11:20:27,3.49
11:24:03,3.41
11:27:38,3.38
11:31:14,3.46
11:34:50,3.61
11:38:25,3.67
11:42:01,3.74
11:45:37,3.69
11:49:13,3.69
11:52:48,3.67
11:56:24,3.74
12:00:00,3.73
12:03:35,3.79
12:07:11,3.69
12:10:47,3.70
12:14:22,3.80
12:17:58,3.90
12:21:34,3.94
12:25:09,3.92
12:28:45,3.98
12:32:21,4.04
12:35:56,4.16
12:39:32,4.22
12:43:08,4.46
12:46:43,4.25
12:50:19,4.36
12:53:55,4.29
12:57:30,4.24
13:01:06,4.13
13:04:42,4.13
13:08:18,4.15
13:11:53,4.10
13:15:29,4.21
13:19:05,4.19
13:22:40,4.28
13:26:16,4.31
13:29:52,4.34
13:33:27,4.19
13:37:03,4.11
13:40:39,4.17
13:44:14,4.22
13:47:50,4.11
13:51:26,4.28
13:55:02,4.20
13:58:37,4.39
14:02:13,4.34
14:05:49,4.34
14:09:24,4.38
14:13:00,4.42
14:16:36,4.47
14:20:11,4.41
14:23:47,4.39
14:27:23,4.33
14:30:58,4.24
14:34:34,4.13
14:38:10,4.25
14:41:45,4.11
14:45:21,4.05
14:48:57,4.00
14:52:32,3.99
14:56:08,3.98
14:59:44,4.08
15:03:19,4.08
15:06:55,4.01
15:10:31,4.05
15:14:07,4.08
15:17:42,4.06
15:21:18,4.04
15:24:54,3.99
15:28:29,4.08
15:32:05,4.03
15:35:41,4.14
15:39:16,4.11
15:42:52,4.15
15:46:29,4.13
15:50:04,4.06
15:53:40,4.06
15:57:16,4.00
16:00:51,4.15
16:04:27,4.15
16:08:03,4.16
16:11:38,4.15
16:15:14,4.14
16:18:50,4.16
16:22:25,4.21
16:26:01,4.09
16:29:37,4.16
16:33:12,4.10
16:36:48,4.16
16:40:24,4.03
16:43:59,3.99
16:47:35,4.15
16:51:11,4.08
16:54:47,4.01
16:58:22,4.06
17:01:58,4.05
17:05:34,4.03
17:09:09,4.10
17:12:45,4.06
17:16:21,4.06
17:19:56,4.06
17:23:32,4.04
17:27:08,4.03
17:30:43,3.94
17:34:19,4.00
17:37:55,4.05
17:41:30,4.06
17:45:06,4.00
17:48:42,4.04
17:52:17,4.09
17:55:53,4.03
17:59:29,4.00
18:03:04,3.96
18:06:40,4.03
18:10:16,4.05
18:13:51,4.05
18:17:27,4.15
18:21:03,4.05
18:24:38,4.06
18:28:14,4.16
18:31:50,4.15
18:35:26,4.13
18:39:01,4.09
18:42:37,4.17
18:46:13,4.09
18:49:48,4.00
18:53:24,4.05
18:57:00,4.08
19:00:35,4.08
19:04:11,4.06
19:07:47,4.08
19:11:22,4.08
19:14:58,4.00
19:18:34,3.94
19:22:09,4.00
19:25:45,3.91
19:29:21,3.94
19:32:57,3.94
19:36:32,3.99
19:40:08,3.98
19:43:43,3.91
19:47:19,3.86
19:50:55,3.81
19:54:30,3.79
19:58:06,3.84
20:01:42,3.88
20:05:17,3.83
20:08:53,3.90
20:12:29,3.94
20:16:04,3.90
20:19:40,3.84
20:23:16,3.88
20:26:51,3.91
20:30:27,3.85
20:34:03,3.88
20:37:39,3.77
20:41:14,3.73
20:44:50,3.65
20:48:25,3.70
20:52:01,3.71
20:55:37,3.65
20:59:12,3.64
21:02:48,3.67
21:06:24,3.71
21:09:59,3.71
21:13:35,3.64
21:17:11,3.54
21:20:47,3.50
21:24:22,3.50
21:27:58,3.48
21:31:34,3.46
21:35:09,3.48
21:38:45,3.49
21:42:21,3.41
21:45:56,3.31
21:49:32,3.25
21:53:08,3.38
21:56:43,3.41
22:00:19,3.39
22:03:55,3.33
22:07:30,3.35
22:11:06,3.41
22:14:42,3.30
22:18:17,3.33
22:21:53,3.39
22:25:29,3.42
22:29:05,3.44
22:32:40,3.44
22:36:16,3.42
22:39:51,3.46
22:43:27,3.42
22:47:03,3.42
22:50:38,3.40
22:54:14,3.44
22:57:50,3.45
23:01:25,3.30
23:05:01,3.25
23:08:37,3.26
23:12:12,3.24
23:15:48,3.26
23:19:24,3.23
23:23:00,3.17
23:26:35,3.11
23:30:11,3.19
23:33:47,3.19
23:37:22,3.16
23:40:58,3.05
23:44:34,3.17
23:48:09,3.16
23:51:45,3.13
23:55:21,3.10
23:58:56,3.09