00:03:12,31.89
00:06:48,32.19
00:10:24,32.61
00:13:59,33.11
00:17:35,33.60
00:21:11,34.08
00:24:46,34.50
00:28:22,34.91
00:31:58,35.29
00:35:33,35.60
00:39:09,35.84
00:42:45,35.88
00:46:20,35.71
00:49:56,35.09
00:53:32,34.64
00:57:07,34.15
01:00:43,33.60
01:04:19,33.08
01:07:54,32.52
01:11:30,32.09
01:15:06,31.94
01:18:41,32.08
01:22:17,32.42
01:25:53,32.89
01:29:28,33.38
01:33:04,33.83
01:36:40,34.27
01:40:15,34.67
01:43:51,35.06
01:47:27,35.38
01:51:02,35.69
01:54:38,35.98
01:58:14,36.23
02:01:49,36.46
02:05:25,36.61
02:09:01,36.51
02:12:36,36.16
02:16:12,35.63
02:19:48,35.00
02:23:23,34.38
02:26:59,33.77
02:30:35,33.19
02:34:10,32.74
02:37:46,32.56
02:41:22,32.71
02:44:57,33.04
02:48:33,33.46
02:52:09,33.90
02:55:44,34.31
02:59:20,34.71
03:02:56,35.09
03:06:32,35.44
03:10:07,35.75
03:13:43,36.01
03:17:19,36.27
03:20:54,36.46
03:24:30,36.50
03:28:06,36.29
03:31:41,35.80
03:35:17,35.25
03:38:53,34.63
03:42:28,34.00
03:46:04,33.41
03:49:40,32.86
03:53:15,32.59
03:56:51,32.61
04:00:27,32.88
04:04:02,33.27
04:07:38,33.71
04:11:13,34.14
04:14:49,34.54
04:18:25,34.94
04:22:00,35.27
04:25:36,35.63
04:29:12,35.88
04:32:47,36.14
04:36:23,36.38
04:39:59,36.59
04:43:34,36.79
04:47:10,36.95
04:50:46,36.90
04:54:21,36.64
04:57:57,36.11
05:01:33,35.50
05:05:08,34.88
05:08:44,34.24
05:12:20,33.64
05:15:55,33.27
05:19:31,33.21
05:23:07,33.41
05:26:42,33.74
05:30:18,34.14
05:33:54,34.51
05:37:29,34.88
05:41:05,35.24
05:44:41,35.54
05:48:16,35.81
05:51:52,36.10
05:55:28,36.34
05:59:03,36.58
06:02:39,36.76
06:06:15,36.95
06:09:50,37.09
06:13:26,37.21
06:17:02,37.14
06:20:37,36.80
06:24:13,36.25
06:27:49,35.63
06:31:24,34.96
06:35:00,34.31
06:38:36,33.69
06:42:11,33.26
06:45:47,33.15
06:49:23,33.33
06:52:58,33.64
06:56:34,34.01
07:00:10,34.41
07:03:45,34.80
07:07:21,35.13
07:10:57,35.49
07:14:32,35.76
07:18:08,36.04
07:21:44,36.29
07:25:19,36.51
07:28:55,36.71
07:32:31,36.89
07:36:06,37.05
07:39:42,37.19
07:43:18,37.31
07:46:53,37.44
07:50:29,37.52
07:54:05,37.63
07:57:40,37.71
08:01:16,37.75
08:04:52,37.64
08:08:27,37.39
08:12:03,36.59
08:15:39,35.95
08:19:14,35.31
08:22:50,34.69
08:26:26,34.09
08:30:01,33.74
08:33:37,33.65
08:37:13,33.84
08:40:48,34.13
08:44:24,34.50
08:48:00,34.84
08:51:35,35.19
08:55:11,35.50
08:58:47,35.76
09:02:22,36.04
09:05:58,36.29
09:09:34,36.50
09:13:09,36.70
09:16:45,36.86
09:20:21,37.05
09:23:56,37.19
09:27:32,37.30
09:31:08,37.26
09:34:43,37.01
09:38:19,36.50
09:41:55,35.88
09:45:30,35.25
09:49:06,34.56
09:52:42,33.94
09:56:17,33.39
09:59:53,33.13
10:03:29,33.17
10:07:04,33.44
10:10:40,33.79
10:14:16,34.19
10:17:51,34.58
10:21:27,34.95
10:25:03,35.31
10:28:38,35.63
10:32:14,35.94
10:35:50,36.19
10:39:26,36.42
10:43:01,36.65
10:46:37,36.85
10:50:13,37.01
10:53:48,37.10
10:57:24,36.96
11:01:00,36.54
11:04:35,35.98
11:08:11,35.34
11:11:47,34.69
11:15:23,34.06
11:18:58,33.46
11:22:34,32.90
11:26:09,32.55
11:29:45,32.49
11:33:21,32.75
11:36:56,33.11
11:40:32,33.58
11:44:08,34.01
11:47:43,34.46
11:51:19,34.85
11:54:55,35.24
11:58:30,35.56
12:02:06,35.88
12:05:42,36.16
12:09:17,36.41
12:12:53,36.63
12:16:29,36.65
12:20:04,36.42
12:23:40,35.94
12:27:16,35.38
12:30:52,34.75
12:34:27,34.15
12:38:03,33.56
12:41:39,33.00
12:45:14,32.46
12:48:50,32.01
12:52:26,31.82
12:56:01,31.96
12:59:37,32.31
13:03:13,32.79
13:06:48,33.30
13:10:24,33.80
13:14:00,34.25
13:17:35,34.69
13:21:11,35.08
13:24:47,35.44
13:28:22,35.75
13:31:58,35.88
13:35:34,35.80
13:39:09,35.39
13:42:45,34.86
13:46:21,34.30
13:49:56,33.73
13:53:32,33.17
13:57:08,32.63
14:00:43,32.15
14:04:19,31.95
14:07:55,32.08
14:11:30,32.40
14:15:06,32.86
14:18:42,33.36
14:22:17,33.84
14:25:54,34.30
14:29:30,34.71
14:33:05,35.11
14:36:41,35.44
14:40:17,35.75
14:43:52,35.94
14:47:28,35.91
14:51:04,35.52
14:54:39,34.92
14:58:15,34.48
15:01:51,33.96
15:05:27,33.44
15:09:02,32.91
15:12:38,32.40
15:16:14,32.02
15:19:49,31.96
15:23:25,32.19
15:27:01,32.60
15:30:36,33.08
15:34:12,33.56
15:37:48,34.01
15:41:24,34.48
15:44:59,34.86
15:48:35,35.23
15:52:11,35.31
15:55:46,35.14
15:59:22,34.74
16:02:58,34.24
16:06:33,33.70
16:10:09,33.15
16:13:45,32.63
16:17:20,32.11
16:20:56,31.81
16:24:32,31.80
16:28:07,32.08
16:31:43,32.51
16:35:19,33.02
16:38:55,33.51
16:42:30,33.99
16:46:06,34.42
16:49:42,34.83
16:53:17,35.20
16:56:53,35.51
17:00:29,35.80
17:04:04,35.86
17:07:40,35.65
17:11:16,35.20
17:14:51,34.66
17:18:27,34.09
17:22:03,33.51
17:25:38,32.95
17:29:14,32.42
17:32:50,32.00
17:36:25,31.88
17:40:01,32.06
17:43:37,32.42
17:47:12,32.90
17:50:48,33.39
17:54:24,33.86
17:57:59,34.31
18:01:35,34.73
18:05:11,35.10
18:08:46,35.45
18:12:22,35.75
18:15:58,35.94
18:19:34,35.79
18:23:09,35.39
18:26:45,34.86
18:30:21,34.30
18:33:56,33.71
18:37:32,33.14
18:41:08,32.60
18:44:43,32.10
18:48:19,31.90
18:51:55,32.01
18:55:31,32.33
18:59:06,32.76
19:02:42,33.27
19:06:18,33.76
19:09:53,34.21
19:13:29,34.63
19:17:05,35.04
19:20:40,35.38
19:24:16,35.69
19:27:52,36.00
19:31:27,36.21
19:35:03,36.15
19:38:39,35.83
19:42:14,35.33
19:45:50,34.75
19:49:26,34.15
19:53:01,33.56
19:56:37,33.00
20:00:13,32.65
20:03:49,32.58
20:07:24,32.79
20:11:00,33.15
20:14:36,33.58
20:18:11,34.04
20:21:47,34.46
20:25:23,34.85
20:28:58,35.19
20:32:34,35.52
20:36:10,35.81
20:39:45,36.11
20:43:21,36.35
20:46:57,36.54
20:50:32,36.55
20:54:08,36.38
20:57:44,35.71
21:01:19,35.17
21:04:55,34.65
21:08:31,34.08
21:12:06,33.54
21:15:42,33.21
21:19:18,33.17
21:22:53,33.38
21:26:29,33.73
21:30:05,34.13
21:33:41,34.51
21:37:16,34.90
21:40:52,35.25
21:44:28,35.56
21:48:03,35.88
21:51:39,36.15
21:55:15,36.39
21:58:50,36.60
22:02:26,36.80
22:06:02,36.98
22:09:37,37.14
22:13:13,37.24
22:16:49,37.10
22:20:24,36.73
22:24:00,36.14
22:27:36,35.50
22:31:11,34.88
22:34:47,34.25
22:38:23,33.64
22:41:59,33.29
22:45:34,33.24
22:49:10,33.44
22:52:46,33.79
22:56:21,34.20
22:59:57,34.59
23:03:33,34.95
23:07:08,35.31
23:10:44,35.63
23:14:20,35.94
23:17:55,36.19
23:21:31,36.41
23:25:07,36.65
23:28:42,36.83
23:32:18,37.00
23:35:54,37.16
23:39:29,37.25
23:43:05,37.10
23:46:41,36.70
23:50:16,36.13
23:53:52,35.50
23:57:28,34.86