00:03:12,30.50
00:06:48,30.81
00:10:24,31.15
00:13:59,31.50
00:17:35,31.85
00:21:11,32.17
00:24:46,32.48
00:28:22,32.75
00:31:58,33.01
00:35:33,33.27
00:39:09,33.48
00:42:45,33.56
00:46:20,33.49
00:49:56,33.21
00:53:32,32.64
00:57:07,32.09
01:00:43,31.57
01:04:19,31.14
01:07:54,30.70
01:11:30,30.41
01:15:06,30.50
01:18:41,30.75
01:22:17,31.05
01:25:53,31.38
01:29:28,31.71
01:33:04,32.06
01:36:39,32.34
01:40:15,32.63
01:43:51,32.89
01:47:26,33.13
01:51:02,33.34
01:54:38,33.56
01:58:14,33.74
02:01:49,33.89
02:05:25,33.96
02:09:00,33.71
02:12:36,33.31
02:16:12,32.86
02:19:48,32.41
02:23:23,31.96
02:26:59,31.51
02:30:35,31.11
02:34:10,30.88
02:37:46,30.98
02:41:21,31.21
02:44:57,31.50
02:48:33,31.81
02:52:08,32.09
02:55:44,32.38
02:59:20,32.69
03:02:56,32.95
03:06:32,33.17
03:10:07,33.40
03:13:43,33.59
03:17:19,33.76
03:20:54,33.91
03:24:30,33.81
03:28:06,33.42
03:31:41,33.01
03:35:17,32.56
03:38:53,32.14
03:42:28,31.69
03:46:04,31.27
03:49:39,30.90
03:53:15,30.89
03:56:51,31.09
04:00:26,31.35
04:04:02,31.66
04:07:38,31.98
04:11:13,32.26
04:14:49,32.55
04:18:25,32.81
04:22:00,33.08
04:25:36,33.29
04:29:12,33.48
04:32:47,33.66
04:36:23,33.84
04:39:59,33.99
04:43:34,34.14
04:47:10,34.24
04:50:46,34.06
04:54:21,33.70
04:57:57,33.25
05:01:33,32.79
05:05:08,32.33
05:08:44,31.86
05:12:20,31.44
05:15:55,31.38
05:19:31,31.52
05:23:07,31.76
05:26:42,32.01
05:30:18,32.25
05:33:54,32.55
05:37:29,32.77
05:41:05,33.04
05:44:41,33.26
05:48:16,33.46
05:51:52,33.64
05:55:28,33.81
05:59:03,33.99
06:02:39,34.14
06:06:15,34.26
06:09:50,34.36
06:13:26,34.44
06:17:02,34.23
06:20:37,33.81
06:24:13,33.33
06:27:49,32.86
06:31:24,32.40
06:35:00,31.93
06:38:36,31.48
06:42:11,31.31
06:45:47,31.44
06:49:23,31.65
06:52:58,31.90
06:56:34,32.17
07:00:10,32.45
07:03:45,32.73
07:07:21,32.96
07:10:57,33.20
07:14:32,33.41
07:18:08,33.61
07:21:44,33.77
07:25:19,33.94
07:28:55,34.08
07:32:31,34.23
07:36:06,34.33
07:39:42,34.40
07:43:18,34.52
07:46:53,34.60
07:50:29,34.66
07:54:05,34.74
07:57:40,34.81
08:01:16,34.86
08:04:52,34.83
08:08:27,34.64
08:12:03,34.24
08:15:39,33.56
08:19:14,32.98
08:22:50,32.40
08:26:26,31.91
08:30:01,31.81
08:33:37,31.94
08:37:13,32.10
08:40:48,32.34
08:44:24,32.59
08:48:00,32.81
08:51:35,33.05
08:55:11,33.25
08:58:47,33.45
09:02:22,33.64
09:05:58,33.81
09:09:34,33.98
09:13:09,34.11
09:16:45,34.24
09:20:21,34.39
09:23:56,34.49
09:27:32,34.60
09:31:08,34.44
09:34:43,34.04
09:38:19,33.59
09:41:55,33.11
09:45:30,32.61
09:49:06,32.16
09:52:42,31.71
09:56:17,31.35
09:59:53,31.36
10:03:29,31.55
10:07:04,31.77
10:10:40,32.08
10:14:16,32.35
10:17:51,32.63
10:21:27,32.90
10:25:03,33.14
10:28:38,33.38
10:32:14,33.58
10:35:50,33.79
10:39:26,33.94
10:43:01,34.11
10:46:37,34.24
10:50:13,34.38
10:53:48,34.39
10:57:24,34.04
11:01:00,33.64
11:04:35,33.16
11:08:11,32.69
11:11:47,32.21
11:15:22,31.77
11:18:58,31.36
11:22:34,30.95
11:26:09,30.84
11:29:45,31.02
11:33:21,31.27
11:36:56,31.60
11:40:32,31.93
11:44:08,32.25
11:47:43,32.54
11:51:19,32.81
11:54:55,33.09
11:58:30,33.31
12:02:06,33.54
12:05:42,33.74
12:09:17,33.92
12:12:53,34.06
12:16:29,33.94
12:20:04,33.59
12:23:40,33.16
12:27:16,32.71
12:30:51,32.27
12:34:27,31.84
12:38:03,31.41
12:41:38,31.04
12:45:14,30.66
12:48:50,30.35
12:52:25,30.40
12:56:01,30.69
12:59:37,31.00
13:03:12,31.36
13:06:48,31.69
13:10:24,32.05
13:14:00,32.38
13:17:35,32.66
13:21:11,32.95
13:24:47,33.21
13:28:22,33.44
13:31:58,33.41
13:35:34,33.14
13:39:09,32.79
13:42:45,32.38
13:46:21,31.95
13:49:56,31.56
13:53:32,31.15
13:57:08,30.79
14:00:43,30.48
14:04:19,30.50
14:07:55,30.75
14:11:30,31.06
14:15:06,31.43
14:18:42,31.75
14:22:17,32.08
14:25:53,32.38
14:29:30,32.69
14:33:05,32.95
14:36:41,33.20
14:40:17,33.45
14:43:52,33.61
14:47:28,33.64
14:51:04,33.49
14:54:39,33.05
14:58:15,32.48
15:01:51,31.96
15:05:26,31.49
15:09:02,31.06
15:12:38,30.69
15:16:14,30.49
15:19:49,30.64
15:23:25,30.93
15:27:01,31.25
15:30:36,31.59
15:34:12,31.93
15:37:48,32.25
15:41:24,32.52
15:44:59,32.81
15:48:35,33.06
15:52:11,32.98
15:55:46,32.66
15:59:22,32.30
16:02:58,31.91
16:06:33,31.52
16:10:09,31.15
16:13:45,30.79
16:17:20,30.44
16:20:56,30.32
16:24:32,30.52
16:28:07,30.84
16:31:43,31.19
16:35:19,31.50
16:38:54,31.86
16:42:30,32.19
16:46:06,32.50
16:49:42,32.79
16:53:17,33.02
16:56:53,33.29
17:00:29,33.48
17:04:04,33.38
17:07:40,33.02
17:11:16,32.63
17:14:51,32.21
17:18:27,31.80
17:22:02,31.40
17:25:38,31.01
17:29:14,30.64
17:32:50,30.39
17:36:25,30.51
17:40:01,30.80
17:43:37,31.11
17:47:12,31.44
17:50:48,31.75
17:54:24,32.09
17:57:59,32.38
18:01:35,32.69
18:05:11,32.96
18:08:46,33.23
18:12:22,33.46
18:15:58,33.44
18:19:33,33.14
18:23:09,32.75
18:26:45,32.34
18:30:21,31.93
18:33:56,31.52
18:37:32,31.10
18:41:08,30.71
18:44:43,30.40
18:48:19,30.43
18:51:55,30.66
18:55:30,30.99
18:59:06,31.31
19:02:42,31.66
19:06:18,32.00
19:09:53,32.33
19:13:29,32.63
19:17:05,32.92
19:20:40,33.16
19:24:16,33.41
19:27:52,33.60
19:31:27,33.73
19:35:03,33.48
19:38:39,33.10
19:42:14,32.67
19:45:50,32.25
19:49:26,31.81
19:53:01,31.39
19:56:37,30.98
20:00:13,30.86
20:03:48,31.02
20:07:24,31.27
20:11:00,31.57
20:14:35,31.89
20:18:11,32.20
20:21:47,32.51
20:25:23,32.79
20:28:58,33.06
20:32:34,33.27
20:36:10,33.49
20:39:45,33.69
20:43:21,33.86
20:46:57,34.05
20:50:32,34.13
20:54:08,34.00
20:57:44,33.71
21:01:19,33.13
21:04:55,32.54
21:08:31,32.05
21:12:06,31.61
21:15:42,31.50
21:19:18,31.66
21:22:53,31.89
21:26:29,32.16
21:30:05,32.44
21:33:41,32.70
21:37:16,32.98
21:40:52,33.21
21:44:28,33.44
21:48:03,33.65
21:51:39,33.85
21:55:15,34.01
21:58:50,34.17
22:02:26,34.31
22:06:02,34.42
22:09:37,34.52
22:13:13,34.58
22:16:49,34.27
22:20:24,33.84
22:24:00,33.36
22:27:36,32.89
22:31:11,32.42
22:34:47,31.96
22:38:23,31.54
22:41:58,31.46
22:45:34,31.63
22:49:10,31.86
22:52:45,32.13
22:56:21,32.41
22:59:57,32.69
23:03:32,32.95
23:07:08,33.20
23:10:44,33.41
23:14:19,33.63
23:17:55,33.80
23:21:31,33.99
23:25:07,34.13
23:28:42,34.26
23:32:18,34.40
23:35:54,34.51
23:39:29,34.52
23:43:05,34.23
23:46:41,33.79
23:50:16,33.33
23:53:52,32.86
23:57:28,32.39