00:01:51,31.27
00:05:27,31.20
00:09:03,31.44
00:12:38,31.86
00:16:14,32.39
00:19:50,32.91
00:23:25,33.42
00:27:01,33.90
00:30:37,34.34
00:34:12,34.74
00:37:48,35.02
00:41:24,35.08
00:45:00,34.80
00:48:35,34.38
00:52:11,33.85
00:55:47,33.30
00:59:22,32.77
01:02:50,32.23
01:06:26,31.74
01:10:01,31.36
01:13:37,31.30
01:17:13,31.56
01:20:48,31.98
01:24:24,32.49
01:28:00,33.02
01:31:35,33.51
01:35:11,33.99
01:38:47,34.42
01:42:22,34.83
01:45:58,35.19
01:49:34,35.50
01:53:09,35.80
01:56:45,35.86
02:00:21,35.67
02:03:56,35.24
02:07:32,34.69
02:11:07,34.11
02:14:43,33.51
02:18:19,32.95
02:21:54,32.40
02:25:30,31.95
02:29:06,31.81
02:32:42,32.00
02:36:17,32.35
02:39:53,32.84
02:43:28,33.33
02:47:04,33.80
02:50:40,34.25
02:54:16,34.66
02:57:51,35.05
03:01:27,35.38
03:05:03,35.69
03:08:39,35.86
03:12:15,35.74
03:15:50,35.36
03:19:26,34.85
03:23:02,34.27
03:26:37,33.69
03:30:13,33.13
03:33:49,32.56
03:37:24,32.05
03:41:00,31.74
03:44:36,31.75
03:48:11,32.02
03:51:47,32.46
03:55:23,32.95
03:58:58,33.45
04:02:34,33.92
04:06:10,34.36
04:09:45,34.77
04:13:21,35.14
04:16:57,35.50
04:20:32,35.79
04:24:08,35.88
04:27:44,35.75
04:31:19,35.33
04:34:55,34.79
04:38:31,34.19
04:42:06,33.63
04:45:42,33.04
04:49:18,32.50
04:52:53,32.02
04:56:29,31.82
05:00:05,31.96
05:03:40,32.33
05:07:16,32.76
05:10:52,33.26
05:14:27,33.74
05:18:03,34.19
05:21:38,34.60
05:25:14,34.99
05:28:50,35.31
05:32:25,35.66
05:36:01,35.76
05:39:37,35.64
05:43:12,35.24
05:46:48,34.73
05:50:24,34.14
05:53:59,33.58
05:57:35,33.00
06:01:11,32.46
06:04:46,32.02
06:08:22,31.91
06:11:58,32.13
06:15:34,32.49
06:19:09,32.95
06:22:45,33.42
06:26:20,33.90
06:29:56,34.34
06:33:32,34.76
06:37:08,35.13
06:40:43,35.44
06:44:19,35.73
06:47:55,35.81
06:51:30,35.71
06:55:06,35.15
06:58:42,34.65
07:02:17,34.16
07:05:53,33.65
07:09:29,33.10
07:13:04,32.58
07:16:40,32.10
07:20:15,31.89
07:23:51,31.98
07:27:27,32.33
07:31:02,32.76
07:34:38,33.25
07:38:14,33.73
07:41:49,34.16
07:45:25,34.59
07:49:01,34.95
07:52:36,35.31
07:56:12,35.63
07:59:48,35.81
08:03:23,35.77
08:06:59,35.42
08:10:35,34.92
08:14:10,34.38
08:17:46,33.80
08:21:22,33.21
08:24:57,32.66
08:28:33,32.15
08:32:09,31.85
08:35:44,31.85
08:39:20,32.13
08:42:56,32.55
08:46:31,33.05
08:50:07,33.52
08:53:43,34.00
08:57:18,34.42
09:00:54,34.83
09:04:30,35.19
09:08:05,35.50
09:11:41,35.74
09:15:17,35.71
09:18:52,35.39
09:22:28,34.91
09:26:04,34.35
09:29:40,33.77
09:33:15,33.20
09:36:51,32.66
09:40:27,32.16
09:44:02,31.94
09:47:38,32.01
09:51:14,32.33
09:54:49,32.76
09:58:25,33.26
10:02:01,33.73
10:05:36,34.17
10:09:12,34.60
10:12:48,34.99
10:16:23,35.33
10:19:59,35.66
10:23:35,35.81
10:27:10,35.73
10:30:46,35.33
10:34:22,34.84
10:37:57,34.26
10:41:33,33.69
10:45:08,33.13
10:48:44,32.59
10:52:20,32.08
10:55:55,31.57
10:59:31,31.26
11:03:07,31.27
11:06:42,31.57
11:10:18,32.02
11:13:54,32.55
11:17:29,33.10
11:21:05,33.59
11:24:41,34.08
11:28:17,34.50
11:31:52,34.90
11:35:28,35.06
11:39:04,34.98
11:42:39,34.59
11:46:15,34.11
11:49:51,33.59
11:53:26,33.05
11:57:02,32.52
12:00:38,32.01
12:04:13,31.55
12:07:49,31.18
12:11:25,31.11
12:15:00,31.39
12:18:36,31.81
12:22:12,32.35
12:25:48,32.90
12:29:23,33.42
12:32:59,33.91
12:36:35,34.35
12:40:10,34.76
12:43:46,35.11
12:47:22,35.21
12:50:57,35.13
12:54:33,34.58
12:58:09,34.16
13:01:44,33.73
13:05:20,33.23
13:08:56,32.73
13:12:31,32.24
13:16:07,31.76
13:19:43,31.39
13:23:18,31.32
13:26:54,31.56
13:30:30,31.99
13:34:05,32.51
13:37:41,33.04
13:41:17,33.55
13:44:52,34.01
13:48:28,34.46
13:52:04,34.86
13:55:39,35.01
13:59:15,34.92
14:02:51,34.54
14:06:26,34.06
14:10:02,33.54
14:13:38,33.01
14:17:14,32.49
14:20:49,31.99
14:24:25,31.51
14:28:01,31.18
14:31:36,31.15
14:35:12,31.40
14:38:48,31.85
14:42:24,32.40
14:45:59,32.94
14:49:35,33.46
14:53:11,33.95
14:56:46,34.40
15:00:22,34.80
15:03:57,35.14
15:07:33,35.24
15:11:09,35.02
15:14:45,34.61
15:18:20,34.10
15:21:56,33.58
15:25:32,33.02
15:29:07,32.51
15:32:43,32.00
15:36:19,31.52
15:39:54,31.13
15:43:30,31.00
15:47:07,31.19
15:50:42,31.61
15:54:18,32.15
15:57:54,32.71
16:01:29,33.26
16:05:05,33.76
16:08:41,34.24
16:12:16,34.66
16:15:52,35.06
16:19:28,35.21
16:23:03,35.11
16:26:39,34.74
16:30:15,34.26
16:33:50,33.71
16:37:26,33.17
16:41:02,32.65
16:44:37,32.14
16:48:13,31.64
16:51:49,31.24
16:55:24,31.10
16:59:00,31.27
17:02:36,31.68
17:06:12,32.20
17:09:47,32.74
17:13:23,33.27
17:16:59,33.76
17:20:34,34.24
17:24:10,34.66
17:27:46,35.06
17:31:22,35.24
17:34:57,35.23
17:38:33,34.75
17:42:09,34.31
17:45:44,33.89
17:49:20,33.42
17:52:56,32.95
17:56:31,32.40
18:00:07,31.93
18:03:43,31.46
18:07:18,31.21
18:10:54,31.27
18:14:30,31.61
18:18:05,32.10
18:21:41,32.65
18:25:17,33.16
18:28:52,33.67
18:32:28,34.14
18:36:04,34.56
18:39:40,34.95
18:43:16,35.23
18:46:52,35.20
18:50:28,34.90
18:54:03,34.45
18:57:39,33.91
19:01:15,33.36
19:04:50,32.83
19:08:26,32.30
19:12:02,31.81
19:15:37,31.35
19:19:13,31.09
19:22:49,31.15
19:26:24,31.49
19:30:00,31.98
19:33:36,32.52
19:37:11,33.06
19:40:47,33.58
19:44:23,34.05
19:47:59,34.50
19:51:34,34.90
19:55:10,35.16
19:58:46,35.15
20:02:21,34.86
20:05:57,34.41
20:09:33,33.89
20:13:08,33.35
20:16:44,32.80
20:20:20,32.27
20:23:56,31.79
20:27:31,31.32
20:31:07,31.06
20:34:43,31.13
20:38:18,31.46
20:41:54,31.94
20:45:30,32.49
20:49:05,33.04
20:52:41,33.55
20:56:17,34.01
20:59:52,34.48
21:03:28,34.86
21:07:04,35.20
21:10:39,35.25
21:14:15,35.05
21:17:51,34.63
21:21:27,34.10
21:25:02,33.55
21:28:38,33.01
21:32:14,32.48
21:35:49,31.96
21:39:25,31.49
21:43:01,31.11
21:46:36,31.09
21:50:12,31.38
21:53:48,31.81
21:57:23,32.34
22:00:59,32.89
22:04:35,33.41
22:08:10,33.89
22:11:46,34.35
22:15:22,34.76
22:18:57,35.10
22:22:33,35.17
22:26:09,34.99
22:29:44,34.58
22:33:20,34.05
22:36:56,33.51
22:40:32,32.96
22:44:07,32.44
22:47:43,32.06
22:51:19,32.01
22:54:54,32.25
22:58:30,32.64
23:02:06,33.11
23:05:42,33.58
23:09:17,34.05
23:12:53,34.46
23:16:29,34.88
23:20:04,35.25
23:23:40,35.56
23:27:16,35.76
23:30:51,35.71
23:34:27,35.36
23:38:03,34.88
23:41:38,34.31
23:45:14,33.73
23:48:50,33.16
23:52:25,32.63
23:56:01,32.11
23:59:37,31.84